Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$4,087,987,229,088

Market Cap

$254,284,657,726

24h Trading Volume

Largest Gainers

Omni Network

OMNI

~$4.78

80.56%

Ribbita by Virtuals

TIBBIR

~$0.12

53.86%

Gearbox

GEAR

~$0.0049

38.16%

Largest Losers

BOOM

~$0.053

-40.55%

Regent Coin

REGENT

~$0.021

-27.72%

Tutorial

TUT

~$0.06

-25.84%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		-0.0067%	-0.0035%	-0.047%	$ 163.6B	$ 90.4B
2	Bitcoin BTC	~$117,440		-0.34%	-0.62%	-1.064%	$ 2.3T	$ 42.2B
3	Ethereum ETH	~$3,764.93		-0.46%	-1.14%	2.79%	$ 454.6B	$ 32.5B
4	USDC USDC	~$1		0.00089%	0.0036%	-0.0062%	$ 63.9B	$ 7.7B
5	First Digital USD FDUSD	~$1		0.074%	0.02%	0.052%	$ 1.3B	$ 7.4B
6	XRP XRP	~$3.1		-0.051%	-1.81%	-10.97%	$ 183.9B	$ 6.7B
7	Solana SOL	~$181.09		0.37%	-3.53%	-9.46%	$ 97.5B	$ 6.5B
8	TRON TRX	~$0.34		-0.2%	3.82%	7.53%	$ 31.9B	$ 3.1B
9	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		-0.27%	-0.083%	-0.096%	$ 6.8B	$ 3B
10	Dogecoin DOGE	~$0.22		0.1%	-3.96%	-16.49%	$ 33.6B	$ 2.4B
11	Sui SUI	~$3.8		-0.35%	-6.5%	-2.57%	$ 13.2B	$ 2.2B
12	BNB BNB	~$804.87		-0.69%	-3.61%	5.37%	$ 112.2B	$ 2.1B
13	Wrapped SOL SOL	~$181.02		0.44%	-3.37%	-10.2%	$ 0	$ 1.4B
14	Ethena ENA	~$0.58		2.16%	-11.075%	19.25%	$ 3.7B	$ 1.1B
15	L2 Standard Bridged WETH (Base) WETH	~$3,761.44		-0.21%	-1.29%	1.55%	$ 662.2M	$ 1B
16	Cardano ADA	~$0.78		0.41%	-2.87%	-10.38%	$ 28.3B	$ 972.8M
17	Bonk BONK	~$0.000031		0.49%	-10.88%	-13.41%	$ 2.4B	$ 941.1M
18	Pepe PEPE	~$0.000011		-0.11%	-6.75%	-16.49%	$ 4.8B	$ 917.5M
19	Conflux CFX	~$0.22		-4.4%	18.42%	20.23%	$ 1.1B	$ 883.4M
20	Avalanche AVAX	~$24.38		-0.32%	-6.64%	-3.58%	$ 10.3B	$ 856.9M
21	USD1 USD1	~$1		-0.027%	-0.2%	-0.085%	$ 2.2B	$ 847.2M
22	Pudgy Penguins PENGU	~$0.038		0.51%	-7.56%	-5.27%	$ 2.4B	$ 718M
23	Chainlink LINK	~$17.73		-0.058%	-3.64%	-6.42%	$ 12B	$ 671.4M
24	Arbitrum Bridged WETH (Arbitrum One) WETH	~$3,761.27		-0.51%	-1.22%	2.43%	$ 556.7M	$ 621.2M
25	Litecoin LTC	~$108.27		0.24%	-1.77%	-6.25%	$ 8.2B	$ 597.3M
26	Hyperliquid HYPE	~$43.24		-0.26%	-3.87%	-2.1%	$ 14.4B	$ 592.1M
27	Uniswap UNI	~$10.17		0.57%	-3.9%	-3.54%	$ 6.1B	$ 519.2M
28	Vine VINE	~$0.13		3.92%	-21.46%	198.42%	$ 130.3M	$ 489.9M
29	Hedera HBAR	~$0.26		-0.98%	-3.8%	-2.55%	$ 11.1B	$ 489.8M
30	Coinbase Wrapped BTC CBBTC	~$117,496		-0.24%	-0.59%	-0.28%	$ 6.3B	$ 448.3M
31	Optimism OP	~$0.73		0.7%	-7.51%	-2.96%	$ 1.3B	$ 445M
32	Official Trump TRUMP	~$9.46		0.69%	-4.8%	-12.084%	$ 1.9B	$ 441M
33	Aave AAVE	~$282.62		0.23%	-3.33%	-8.23%	$ 4.3B	$ 425.1M
34	PayPal USD PYUSD	~$1		-0.034%	-0.059%	-0.0041%	$ 923.4M	$ 408.5M
35	USDT0 USDT0	~$1		-0.018%	0.054%	-0.098%	$ 1.4B	$ 404.4M
36	Omni Network OMNI	~$4.78		-3.16%	80.56%	79.31%	$ 181.2M	$ 392.3M
37	Fartcoin FARTCOIN	~$1.096		0.88%	-17.45%	-31.18%	$ 1.1B	$ 382.3M
38	Stellar XLM	~$0.42		0.37%	-1.25%	-7.76%	$ 13.1B	$ 376.4M
39	dogwifhat WIF	~$1		0.37%	-7.44%	-15.39%	$ 998.8M	$ 372.8M
40	Curve DAO CRV	~$0.96		-2.14%	-3.13%	3.47%	$ 1.3B	$ 371.1M
41	Bitcoin Cash BCH	~$561.61		-0.31%	-3.85%	7.9%	$ 11.2B	$ 360.1M
42	Arbitrum ARB	~$0.42		0.5%	-5.48%	-9.11%	$ 2.2B	$ 334.6M
43	Polkadot DOT	~$3.93		-0.075%	-3.51%	-10.41%	$ 6B	$ 309.6M
44	Wrapped BNB WBNB	~$804.51		-1.034%	-3.61%	5.29%	$ 1.1B	$ 304.5M
45	Aptos APT	~$4.59		-0.16%	-2.95%	-11.73%	$ 2.6B	$ 272.8M
46	Hyperlane HYPER	~$0.46		0.11%	-10.37%	31.46%	$ 81.1M	$ 262.1M
47	Ethena USDe USDE	~$1.001		0.096%	0.15%	0.058%	$ 7.7B	$ 261.2M
48	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		0.016%	0.018%	0.002%	$ 1B	$ 252.7M
49	NEAR Protocol NEAR	~$2.72		0.73%	-3.79%	-6.32%	$ 3.4B	$ 245.7M
50	Toncoin TON	~$3.27		1.21%	-1.27%	-4.74%	$ 7.9B	$ 245.4M
51	Shiba Inu SHIB	~$0.000013		0.076%	-3.76%	-12.54%	$ 7.7B	$ 245M
52	Worldcoin WLD	~$1.081		0.41%	-6.24%	-11.98%	$ 2B	$ 235.5M
53	Sei SEI	~$0.32		0.12%	-2.12%	-4.4%	$ 1.9B	$ 233M
54	Mantle MNT	~$0.77		0.45%	-3.69%	-3.82%	$ 2.6B	$ 228.4M
55	Ondo ONDO	~$0.96		0.18%	-5.024%	-7.75%	$ 3B	$ 227.3M
56	Nervos Network CKB	~$0.0062		0.63%	7.95%	11.53%	$ 292.1M	$ 227.1M
57	JUST JST	~$0.039		-0.24%	4.87%	2.57%	$ 385.7M	$ 219.3M
58	Zora ZORA	~$0.077		0.77%	-7.25%	239.33%	$ 248.2M	$ 215.1M
59	PancakeSwap CAKE	~$2.84		-2.99%	-5.55%	6.83%	$ 982.6M	$ 206.3M
60	Banana For Scale BANANAS31	~$0.0073		1.66%	-9.55%	5.48%	$ 73M	$ 199.5M
61	Virtuals Protocol VIRTUAL	~$1.39		0.31%	-7.13%	-25.67%	$ 910M	$ 188.3M
62	Filecoin FIL	~$2.57		0.26%	-3.82%	-8.016%	$ 1.8B	$ 181.5M
63	Wrapped Bitcoin WBTC	~$117,438		-0.43%	-0.51%	-0.81%	$ 14.9B	$ 173.8M
64	Injective INJ	~$14.19		-0.81%	-5.58%	-5.13%	$ 1.4B	$ 167.5M
65	Ethereum Name Service ENS	~$28.23		-1.19%	-3.66%	-4.13%	$ 936.5M	$ 159.5M
66	FLOKI FLOKI	~$0.00012		0.36%	-5.45%	-16.67%	$ 1.1B	$ 156.3M
67	Celestia TIA	~$1.92		-0.61%	-2.46%	-9.47%	$ 1.4B	$ 156.2M
68	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$117,288		-0.26%	-0.51%	-1.29%	$ 936.7M	$ 150.8M
69	Bittensor TAO	~$390.18		-0.93%	-5.94%	-10.95%	$ 3.7B	$ 150.5M
70	Artificial Superintelligence Alliance FET	~$0.71		0.42%	-2.046%	-11.7%	$ 1.9B	$ 146.9M
71	Sun Token SUN	~$0.022		-0.99%	7.62%	17.023%	$ 420.3M	$ 145.6M
72	Wrapped HYPE WHYPE	~$43.29		-0.52%	-4.12%	-2%	$ 433.6M	$ 142.4M
73	AltLayer ALT	~$0.037		-2.94%	-1.79%	0.76%	$ 147.8M	$ 141.2M
74	Monero XMR	~$316.44		0.13%	-2.082%	-2.92%	$ 5.8B	$ 138.5M
75	Sonic S	~$0.31		0.48%	-5.29%	-17.68%	$ 987.5M	$ 135.3M
76	Bio Protocol BIO	~$0.069		-5.19%	8.82%	6.98%	$ 130.1M	$ 130.1M
77	Bitget Token BGB	~$4.53		-0.95%	-2.31%	-6.12%	$ 5.2B	$ 128.4M
78	Cosmos Hub ATOM	~$4.61		0.28%	-3.17%	-9.18%	$ 2.1B	$ 126.1M
79	Algorand ALGO	~$0.26		0.03%	-3.56%	-8.13%	$ 2.3B	$ 121.7M
80	Lido DAO LDO	~$1.038		-1.34%	-5.22%	-10.82%	$ 931.6M	$ 121.7M
81	Ether.fi ETHFI	~$1.17		0.23%	-3.52%	-9.68%	$ 491.2M	$ 116.7M
82	Syrup SYRUP	~$0.46		-1.25%	-10.83%	3.00023%	$ 552.9M	$ 116.6M
83	Ethereum Classic ETC	~$21.86		0.44%	-1.61%	-6.81%	$ 3.3B	$ 115.7M
84	Peanut the Squirrel PNUT	~$0.25		0.62%	-7.27%	-19.58%	$ 252.7M	$ 114.4M
85	Cronos CRO	~$0.15		3.57%	6.46%	21.05%	$ 4.8B	$ 113.1M
86	Maker MKR	~$2,017.56		-1.51%	-8.91%	0.81%	$ 0	$ 112.1M
87	Moo Deng MOODENG	~$0.19		0.81%	-5.56%	-14.65%	$ 185.3M	$ 111.6M
88	Wrapped AVAX WAVAX	~$24.54		-1.25%	-6.69%	-3.065%	$ 390.8M	$ 107.6M
89	GALA GALA	~$0.017		0.78%	-3.89%	-13.6%	$ 769.3M	$ 107.6M
90	Bounce AUCTION	~$10.93		0.049%	-0.48%	-2.58%	$ 71.8M	$ 107M
91	Pendle PENDLE	~$4.24		-0.41%	-2.93%	-6.33%	$ 701.9M	$ 106.5M
92	POL (ex-MATIC) POL	~$0.22		-0.96%	-4.23%	-11.49%	$ 2B	$ 106M
93	Kyber Network Crystal KNC	~$0.46		-0.3%	-14.28%	6.23%	$ 78.6M	$ 103M
94	Tokamak Network TON	~$1.44		0.12%	-2.019%	3.24%	$ 76.4M	$ 101.8M
95	Render RENDER	~$3.95		0.088%	-5.28%	-9.86%	$ 2B	$ 99.8M
96	Wrapped stETH WSTETH	~$4,543.44		-1.19%	-1.3%	2.94%	$ 14.8B	$ 99.6M
97	ORDI ORDI	~$10.21		0.096%	-8.72%	-7.007%	$ 214.8M	$ 97.6M
98	Mubarak MUBARAK	~$0.041		1.28%	-13.7%	-12.51%	$ 41.1M	$ 96.3M
99	SPX6900 SPX	~$2.06		-1.38%	-5.5%	5.89%	$ 1.9B	$ 94M
100	THORChain RUNE	~$1.4		-0.29%	-2.5%	-13.28%	$ 492.6M	$ 93.8M

1 2 3 4...16