Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
$4,133,935,451,434
Market Cap
$281,619,441,732
24h Trading Volume
Largest Gainers
Largest Losers

HOPR
~$0.079
-23.052%

EDGE
~$0.15
-19.63%

BASEISFOREVERYONE
~$0.0074
-18.83%
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
1 |
![]()
USDT
|
~$1
|
0.0012%
|
-0.03%
|
-0.031%
|
$ 163.6B | $ 106.7B | |
2 |
![]()
BTC
|
~$118,068
|
-0.29%
|
-0.33%
|
-0.68%
|
$ 2.4T | $ 43.5B | |
3 |
![]()
ETH
|
~$3,786.98
|
-1.44%
|
-0.52%
|
-0.79%
|
$ 457.4B | $ 36.9B | |
4 |
![]()
USDC
|
~$1
|
-0.0075%
|
-0.0061%
|
-0.013%
|
$ 64.2B | $ 11.8B | |
5 |
![]()
SOL
|
~$187.61
|
-1.54%
|
0.99%
|
-2.62%
|
$ 101B | $ 10.9B | |
6 |
![]()
FDUSD
|
~$1
|
0.14%
|
-0.27%
|
0.053%
|
$ 1.4B | $ 6.7B | |
7 |
![]()
XRP
|
~$3.16
|
-1.093%
|
-0.81%
|
-11.64%
|
$ 187.1B | $ 6.6B | |
8 |
![]()
BNB
|
~$835.51
|
-0.85%
|
4.77%
|
7.64%
|
$ 116.4B | $ 3.7B | |
9 |
![]()
DOGE
|
~$0.23
|
-1.91%
|
-1.71%
|
-15.22%
|
$ 35B | $ 3.6B | |
10 |
![]()
SUI
|
~$4.1
|
-2.22%
|
-3.52%
|
1.33%
|
$ 14.2B | $ 2.2B | |
11 |
![]() |
~$1
|
-0.083%
|
-0.033%
|
-0.056%
|
$ 6.8B | $ 2B | |
12 |
![]()
TRX
|
~$0.32
|
-0.27%
|
0.51%
|
2.65%
|
$ 30.6B | $ 2B | |
13 |
![]()
PEPE
|
~$0.000012
|
-1.88%
|
-1.96%
|
-13.32%
|
$ 5.2B | $ 2B | |
14 |
![]()
ENA
|
~$0.65
|
-1.14%
|
4.82%
|
20.61%
|
$ 4.1B | $ 1.7B | |
15 |
![]()
SOL
|
~$187.74
|
-1.2%
|
0.98%
|
-2.6%
|
$ 0 | $ 1.5B | |
16 |
![]()
ADA
|
~$0.8
|
-1.75%
|
-1.73%
|
-12.53%
|
$ 29.1B | $ 1.5B | |
17 |
![]()
BONK
|
~$0.000035
|
-1.77%
|
3.56%
|
-2.29%
|
$ 2.8B | $ 1.4B | |
18 |
![]()
PENGU
|
~$0.042
|
-0.82%
|
-2.93%
|
8.99%
|
$ 2.6B | $ 1.3B | |
19 |
![]()
OP
|
~$0.79
|
-1.85%
|
8.56%
|
-2.46%
|
$ 1.4B | $ 1.2B | |
20 |
![]()
AVAX
|
~$26.35
|
-2.32%
|
5.52%
|
1.44%
|
$ 11.1B | $ 1.2B | |
21 |
![]() |
~$3,782.52
|
-1.58%
|
-0.72%
|
-0.84%
|
$ 661.4M | $ 870.2M | |
22 |
![]()
VINE
|
~$0.15
|
14.3%
|
84.61%
|
244.12%
|
$ 154.6M | $ 801.2M | |
23 |
![]()
LTC
|
~$110.22
|
-1.25%
|
-2.48%
|
-6.51%
|
$ 8.4B | $ 753.6M | |
24 |
![]()
BCH
|
~$582.16
|
0.092%
|
-2.42%
|
9.3%
|
$ 11.6B | $ 745M | |
25 |
![]()
LINK
|
~$18.49
|
-1.51%
|
-1.44%
|
-7.69%
|
$ 12.5B | $ 668.8M | |
26 |
![]()
HBAR
|
~$0.27
|
-1.92%
|
-4.22%
|
-3.95%
|
$ 11.6B | $ 580.8M | |
27 |
![]()
WBNB
|
~$835.61
|
-1.063%
|
4.73%
|
7.64%
|
$ 1.1B | $ 563M | |
28 |
![]()
CAKE
|
~$3
|
-1.8%
|
6.8%
|
6.71%
|
$ 1B | $ 526.4M | |
29 |
![]()
WIF
|
~$1.089
|
-2.17%
|
0.79%
|
-13.85%
|
$ 1.1B | $ 524.7M | |
30 |
![]()
UNI
|
~$10.56
|
-1.33%
|
-0.64%
|
-7.11%
|
$ 6.3B | $ 485.5M | |
31 |
![]()
AAVE
|
~$292.09
|
-1.83%
|
-1.35%
|
-11.44%
|
$ 4.4B | $ 476.7M | |
32 |
![]()
TRUMP
|
~$9.94
|
-1.82%
|
-2.15%
|
-14.48%
|
$ 2B | $ 458.1M | |
33 |
![]()
XLM
|
~$0.43
|
-1.45%
|
-2.58%
|
-12.25%
|
$ 13.3B | $ 451.1M | |
34 |
![]()
ARB
|
~$0.45
|
-1.82%
|
-0.53%
|
-9.74%
|
$ 2.3B | $ 440.8M | |
35 |
![]()
CBBTC
|
~$117,977
|
-0.31%
|
-0.46%
|
-0.22%
|
$ 6.3B | $ 400.1M | |
36 |
![]()
ZORA
|
~$0.081
|
-5.57%
|
-11.41%
|
267.17%
|
$ 260.7M | $ 398.1M | |
37 |
![]()
CRV
|
~$0.99
|
-0.33%
|
-5.17%
|
0.3%
|
$ 1.4B | $ 390.3M | |
38 |
![]()
USD1
|
~$1.001
|
-0.024%
|
-0.036%
|
0.025%
|
$ 2.2B | $ 384.7M | |
39 |
![]()
ETC
|
~$22.26
|
-1.47%
|
-2.48%
|
-9.87%
|
$ 3.4B | $ 355.3M | |
40 |
![]()
HYPER
|
~$0.51
|
0.13%
|
10.078%
|
40.14%
|
$ 88.9M | $ 355.1M | |
41 |
![]()
USDT0
|
~$1
|
-0.047%
|
0.013%
|
-0.16%
|
$ 1.4B | $ 347.1M | |
42 |
![]()
PYUSD
|
~$1
|
-0.032%
|
0.0014%
|
-0.018%
|
$ 901.4M | $ 333.8M | |
43 |
![]()
WETH
|
~$3,785.05
|
-1.44%
|
-0.92%
|
-0.8%
|
$ 8.7B | $ 325.5M | |
44 |
![]() |
~$3,784.34
|
-1.46%
|
-1.048%
|
-0.83%
|
$ 557.1M | $ 314.6M | |
45 |
![]()
DOT
|
~$4.09
|
-1.55%
|
-1.5%
|
-11.43%
|
$ 6.2B | $ 302.5M | |
46 |
![]() |
~$1.001
|
-0.17%
|
0.036%
|
0.014%
|
$ 996.8M | $ 302.4M | |
47 |
![]()
WLD
|
~$1.16
|
-2.69%
|
-2.24%
|
-6.94%
|
$ 2.1B | $ 298.4M | |
48 |
![]()
FARTCOIN
|
~$1.33
|
-2.078%
|
-0.99%
|
-12.83%
|
$ 1.3B | $ 296.4M | |
49 |
![]()
HYPE
|
~$44.87
|
-0.95%
|
4.96%
|
-4.94%
|
$ 15B | $ 290.8M | |
50 |
![]()
NEAR
|
~$2.84
|
-1.95%
|
-1.9%
|
-7.27%
|
$ 3.5B | $ 287.1M | |
51 |
![]()
USDE
|
~$1.001
|
-0.015%
|
-0.1%
|
-0.15%
|
$ 7.6B | $ 286.7M | |
52 |
![]()
BGB
|
~$4.63
|
-0.9%
|
0.73%
|
-6.85%
|
$ 5.3B | $ 258.4M | |
53 |
![]()
ONDO
|
~$1.007
|
-2.35%
|
-3.34%
|
-9.49%
|
$ 3.2B | $ 240.3M | |
54 |
![]()
ALT
|
~$0.038
|
-1.2%
|
-2.4%
|
-0.63%
|
$ 151.7M | $ 238M | |
55 |
![]()
FLOKI
|
~$0.00013
|
-2.19%
|
-3.11%
|
-10.98%
|
$ 1.2B | $ 225.2M | |
56 |
![]()
APT
|
~$4.74
|
-1.61%
|
-1.18%
|
-13.45%
|
$ 3B | $ 223.7M | |
57 |
![]()
SHIB
|
~$0.000014
|
-1.65%
|
-2.07%
|
-13.15%
|
$ 8.1B | $ 217.1M | |
58 |
![]()
MNT
|
~$0.8
|
-0.35%
|
-2.85%
|
-2.36%
|
$ 2.7B | $ 209.3M | |
59 |
![]()
INJ
|
~$15.22
|
-3.037%
|
0.36%
|
-1.08%
|
$ 1.5B | $ 204.1M | |
60 |
![]()
FIL
|
~$2.68
|
-1.45%
|
-0.4%
|
-9.24%
|
$ 1.8B | $ 200.1M | |
61 |
![]()
GUSD
|
~$1
|
0.072%
|
-0.032%
|
-0.023%
|
$ 54.2M | $ 197.6M | |
62 |
![]()
TON
|
~$3.31
|
-1.22%
|
-1.29%
|
-1.22%
|
$ 8.2B | $ 196.2M | |
63 |
![]() |
~$0.73
|
-1.74%
|
0.11%
|
-14.63%
|
$ 1.9B | $ 184.2M | |
64 |
![]()
LDO
|
~$1.093
|
-3.66%
|
-1.55%
|
-12.72%
|
$ 981.4M | $ 182.2M | |
65 |
![]()
SEI
|
~$0.33
|
-2.32%
|
-3.18%
|
-8.76%
|
$ 1.9B | $ 178.7M | |
66 |
![]()
WBTC
|
~$117,982
|
-0.32%
|
-0.48%
|
-0.53%
|
$ 15B | $ 173.4M | |
67 |
![]()
WAVAX
|
~$26.35
|
-2.38%
|
5.53%
|
1.41%
|
$ 395.3M | $ 170M | |
68 |
![]() |
~$0.55
|
0.44%
|
26.56%
|
17.16%
|
$ 92.9M | $ 166.5M | |
69 |
![]()
JUP
|
~$0.58
|
-2.24%
|
1.1%
|
-4.96%
|
$ 1.7B | $ 163.2M | |
70 |
![]()
S
|
~$0.33
|
-2.27%
|
-2.12%
|
-19.55%
|
$ 1.1B | $ 150.8M | |
71 |
![]()
CFX
|
~$0.18
|
-2.34%
|
-0.43%
|
-17.0028%
|
$ 934.2M | $ 149.6M | |
72 |
![]()
PNUT
|
~$0.27
|
-1.77%
|
-1.31%
|
-15.76%
|
$ 273.9M | $ 147.2M | |
73 |
![]()
TIA
|
~$1.97
|
-2.3%
|
-1.27%
|
-12.24%
|
$ 1.4B | $ 143.8M | |
74 |
![]()
TAO
|
~$411.68
|
-1.37%
|
-3.43%
|
-4.22%
|
$ 3.9B | $ 142.7M | |
75 |
![]()
VIRTUAL
|
~$1.5
|
-2.1%
|
-4.97%
|
-20.79%
|
$ 982.1M | $ 139.2M | |
76 |
![]()
MKR
|
~$2,234.51
|
-0.72%
|
-3.24%
|
7.58%
|
$ 0 | $ 135.7M | |
77 |
![]() |
~$29.06
|
-2.14%
|
-6.16%
|
2.19%
|
$ 963.8M | $ 134.4M | |
78 |
![]()
ORDI
|
~$11.27
|
-1.23%
|
6.54%
|
-2.76%
|
$ 237.3M | $ 134.1M | |
79 |
![]()
XMR
|
~$325.63
|
-0.26%
|
1.17%
|
0.17%
|
$ 6B | $ 133.9M | |
80 |
![]()
SPX
|
~$2.2
|
-0.49%
|
6.1%
|
9.63%
|
$ 2.1B | $ 132.8M | |
81 |
![]()
RAY
|
~$3.23
|
-1.19%
|
5.64%
|
0.57%
|
$ 864.9M | $ 132.3M | |
82 |
![]()
WTRX
|
~$0.32
|
-0.28%
|
0.49%
|
2.39%
|
$ 0 | $ 130.2M | |
83 |
![]()
GALA
|
~$0.018
|
-1.87%
|
-0.8%
|
-14.43%
|
$ 803.5M | $ 130M | |
84 |
![]()
PENDLE
|
~$4.4
|
-3.7%
|
0.11%
|
-8.31%
|
$ 731.5M | $ 126.2M | |
85 |
![]()
MOODENG
|
~$0.2
|
-1.54%
|
-5.18%
|
-4.31%
|
$ 197.6M | $ 124.7M | |
86 |
![]()
ALGO
|
~$0.27
|
-1.58%
|
-3.15%
|
-11.061%
|
$ 2.4B | $ 123.7M | |
87 |
![]() |
~$117,674
|
-0.42%
|
-0.74%
|
-0.91%
|
$ 940.4M | $ 119.2M | |
88 |
![]()
PAXG
|
~$3,319.33
|
-0.038%
|
-1.09%
|
-2.067%
|
$ 935.6M | $ 117.5M | |
89 |
![]()
ATOM
|
~$4.81
|
-1.93%
|
0.57%
|
-8.78%
|
$ 2.2B | $ 117.3M | |
90 |
![]()
APEPE
|
~$0.0000024
|
2.14%
|
-4.88%
|
34.61%
|
$ 0 | $ 117.1M | |
91 |
![]()
ETHFI
|
~$1.21
|
0%
|
-4.39%
|
-11.87%
|
$ 507.6M | $ 115.1M | |
92 |
![]()
PI
|
~$0.45
|
0.096%
|
1.034%
|
-1.62%
|
$ 3.5B | $ 110.3M | |
93 |
![]()
SYRUP
|
~$0.51
|
-1.97%
|
-6.17%
|
22.092%
|
$ 616.1M | $ 107.1M | |
94 |
![]()
WETH
|
~$3,783.03
|
-1.6%
|
-0.57%
|
-0.94%
|
$ 2.3B | $ 104.7M | |
95 |
![]()
CAT
|
~$0.000013
|
5.84%
|
58.12%
|
37.34%
|
$ 88.8M | $ 104.6M | |
96 |
![]()
DAI
|
~$1
|
-0.015%
|
-0.048%
|
-0.048%
|
$ 3.8B | $ 104.5M | |
97 |
![]()
GLM
|
~$0.29
|
-1.29%
|
-7.99%
|
-1.18%
|
$ 291.8M | $ 103M | |
98 |
![]()
RUNE
|
~$1.43
|
-1.45%
|
-2.44%
|
-16.95%
|
$ 504.1M | $ 102.7M | |
99 |
![]()
POL
|
~$0.23
|
-1.75%
|
-2.15%
|
-10.25%
|
$ 2.1B | $ 102.6M | |
100 |
![]()
WHYPE
|
~$44.77
|
-1.33%
|
4.85%
|
-5.13%
|
$ 515.8M | $ 100.6M |