Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$4,067,911,464,311

Market Cap

$263,436,973,887

24h Trading Volume

Largest Gainers

API3

~$1.46

73.84%

Bitgert

BRISE

~$0.000000058

26.74%

Origin Token

OGN

~$0.075

23.72%

Largest Losers

Strike

STRIKE

~$6.48

-40.39%

Regent Coin

REGENT

~$0.0073

-28.46%

XPLA

~$0.035

-17.055%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		0.0076%	-0.033%	0.012%	$ 167B	$ 96.3B
2	Bitcoin BTC	~$113,664		-0.042%	-1.15%	-4.75%	$ 2.3T	$ 45.2B
3	Ethereum ETH	~$4,184.12		0.039%	-1.31%	-10.41%	$ 504.8B	$ 42.9B
4	USDC USDC	~$1		0.0047%	0.00032%	-0.00012%	$ 67.8B	$ 9.7B
5	First Digital USD FDUSD	~$1		-0.33%	-0.0072%	-0.11%	$ 1.2B	$ 8.3B
6	XRP XRP	~$2.89		-0.42%	-4.43%	-11.19%	$ 171.5B	$ 6.5B
7	Solana SOL	~$180.88		-0.065%	0.5%	-8.86%	$ 97.6B	$ 5.7B
8	Dogecoin DOGE	~$0.21		-0.078%	-2.36%	-11.046%	$ 32B	$ 3B
9	Cardano ADA	~$0.85		-0.052%	-8.2%	-0.29%	$ 31B	$ 2.4B
10	Chainlink LINK	~$24.53		0.2%	0.45%	1.29%	$ 16.6B	$ 2.2B
11	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		0.0038%	-0.12%	0.056%	$ 6.8B	$ 1.9B
12	BNB BNB	~$835.68		0.13%	-0.71%	-0.23%	$ 116.4B	$ 1.5B
13	Sui SUI	~$3.47		-0.21%	-1.86%	-11.12%	$ 12.2B	$ 1.4B
14	TRON TRX	~$0.35		0.19%	0.48%	-1.47%	$ 33.1B	$ 1.2B
15	Wrapped SOL SOL	~$180.94		-0.054%	0.58%	-8.87%	$ 0	$ 1B
16	API3 API3	~$1.46		5.67%	73.84%	88.0078%	$ 184.6M	$ 931.5M
17	Arbitrum Bridged WETH (Arbitrum One) WETH	~$4,185.09		0.038%	-1.36%	-10.33%	$ 645M	$ 670.4M
18	Litecoin LTC	~$114.15		-0.069%	-1.44%	-14.44%	$ 8.7B	$ 621.3M
19	L2 Standard Bridged WETH (Base) WETH	~$4,182.26		0.088%	-1.28%	-10.49%	$ 838.4M	$ 601.9M
20	Ethena ENA	~$0.65		-0.0062%	-0.97%	-18.81%	$ 4.3B	$ 584.2M
21	Avalanche AVAX	~$22.86		-0.069%	-1.13%	-8.22%	$ 9.6B	$ 571.8M
22	Mantle MNT	~$1.38		-0.88%	8.36%	33.039%	$ 4.6B	$ 563.6M
23	Pepe PEPE	~$0.00001		-0.17%	-1.28%	-16.098%	$ 4.4B	$ 544.2M
24	Wrapped BNB WBNB	~$836.34		0.23%	-0.73%	-0.13%	$ 1.2B	$ 497.9M
25	Pudgy Penguins PENGU	~$0.03		-0.59%	-3.15%	-17.97%	$ 1.9B	$ 458.1M
26	Arbitrum ARB	~$0.48		-0.43%	-1.56%	0.92%	$ 2.6B	$ 457.7M
27	USDT0 USDT0	~$1		-0.004%	-0.11%	0.046%	$ 1.6B	$ 455.8M
28	Coinbase Wrapped BTC CBBTC	~$113,741		0.027%	-1.071%	-4.71%	$ 5.7B	$ 432M
29	Aave AAVE	~$286.55		0.45%	1.038%	-11.39%	$ 4.4B	$ 416.1M
30	Uniswap UNI	~$10.16		-0.044%	-1.24%	-11.89%	$ 6.1B	$ 404M
31	Official Trump TRUMP	~$8.77		0.1%	-1.9%	-5.6%	$ 1.8B	$ 382.2M
32	OKZOO AIOT	~$1.73		2.92%	18.53%	209.93%	$ 52M	$ 370.1M
33	USD1 USD1	~$1		-0.00066%	-0.0021%	-0.024%	$ 2.2B	$ 354.3M
34	Curve DAO CRV	~$0.85		-0.71%	-0.19%	-16.28%	$ 1.2B	$ 335.2M
35	Hyperliquid HYPE	~$41.81		-0.026%	-0.61%	-4.9%	$ 13.9B	$ 315.1M
36	Stellar XLM	~$0.4		-0.27%	-2.53%	-11.37%	$ 12.4B	$ 304M
37	Hedera HBAR	~$0.23		-0.21%	-2.1%	-10.6%	$ 9.9B	$ 288.2M
38	Polkadot DOT	~$3.77		-0.24%	-1.67%	-9.97%	$ 5.7B	$ 285.3M
39	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		-0.0086%	-0.043%	-0.02%	$ 999.2M	$ 266M
40	Ethena USDe USDE	~$1.001		-0.014%	-0.039%	-0.019%	$ 11.6B	$ 238.9M
41	OKB OKB	~$125.63		-0.23%	-0.9%	169.33%	$ 2.6B	$ 237.8M
42	Bonk BONK	~$0.000022		-0.42%	-2.46%	-19.35%	$ 1.7B	$ 235M
43	dogwifhat WIF	~$0.83		-0.2%	-2.12%	-18.77%	$ 828.9M	$ 231.8M
44	Wrapped AVAX WAVAX	~$22.85		-0.055%	-1.13%	-8.38%	$ 363.8M	$ 229.8M
45	Wrapped Bitcoin WBTC	~$113,652		-0.023%	-1.14%	-4.78%	$ 14.4B	$ 227.3M
46	POL (ex-MATIC) POL	~$0.24		-0.78%	-8.21%	-5.37%	$ 2.1B	$ 219.4M
47	Wrapped HYPE WHYPE	~$41.78		-0.13%	-0.59%	-4.52%	$ 360.9M	$ 219.2M
48	Bio Protocol BIO	~$0.13		2.34%	-6.45%	8.25%	$ 257.9M	$ 217.7M
49	Fartcoin FARTCOIN	~$0.88		-1.06%	-2.63%	-20.0032%	$ 878.1M	$ 212.6M
50	Shiba Inu SHIB	~$0.000012		-0.002%	-2.043%	-10.45%	$ 7.2B	$ 202.3M
51	Zora ZORA	~$0.093		-0.79%	-10.64%	-20.59%	$ 302.4M	$ 188.8M
52	Optimism OP	~$0.71		-0.33%	0.13%	-10.71%	$ 1.2B	$ 186.5M
53	Sei SEI	~$0.3		-0.42%	-4.67%	-8.2%	$ 1.8B	$ 186.5M
54	UMA UMA	~$1.47		-3.52%	17.81%	9.96%	$ 131.2M	$ 184.3M
55	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$113,727		-0.029%	-1.055%	-4.76%	$ 936.3M	$ 183.8M
56	Bitcoin Cash BCH	~$553.79		0.16%	-2.39%	-9.57%	$ 11B	$ 180.4M
57	Ripple USD RLUSD	~$1		0.0044%	0.0022%	0.06%	$ 666.7M	$ 180.3M
58	Sonic S	~$0.31		0.38%	-2.72%	-3.19%	$ 990M	$ 177.5M
59	NEAR Protocol NEAR	~$2.45		-0.25%	-2.52%	-13.4%	$ 3.1B	$ 175.7M
60	Aptos APT	~$4.34		-0.13%	-2.22%	-9.97%	$ 3B	$ 175.4M
61	Worldcoin WLD	~$0.92		0.11%	-0.87%	-13.8%	$ 1.7B	$ 171.3M
62	Toncoin TON	~$3.27		0.43%	1.66%	-5.033%	$ 8.4B	$ 169.5M
63	Wrapped Tron WTRX	~$0.35		0.21%	0.66%	-1.46%	$ 0	$ 167.5M
64	Radworks RAD	~$0.73		-1.31%	14.74%	8.52%	$ 36.3M	$ 166.9M
65	Injective INJ	~$13.39		-0.11%	-2.94%	-10.69%	$ 1.3B	$ 165.7M
66	Ondo ONDO	~$0.93		-0.18%	-1.64%	-13.02%	$ 2.9B	$ 159.5M
67	Strike STRIKE	~$6.48		-5.3%	-40.39%	-38.25%	$ 36.4M	$ 153.2M
68	Bitget Token BGB	~$4.51		0.7%	1.24%	1.4%	$ 5.1B	$ 149.1M
69	Filecoin FIL	~$2.38		-0.43%	-1.62%	-10.27%	$ 1.6B	$ 146.8M
70	Lido DAO LDO	~$1.31		0.052%	3.24%	-13%	$ 1.2B	$ 137.3M
71	Virtuals Protocol VIRTUAL	~$1.19		-0.74%	-0.71%	-12.84%	$ 776.2M	$ 136.4M
72	Plume PLUME	~$0.081		-0.16%	-5.92%	-17.83%	$ 187M	$ 130.5M
73	Dai DAI	~$1		-0.00091%	-0.034%	0.027%	$ 4.3B	$ 129M
74	Algorand ALGO	~$0.24		-0.37%	-2.37%	-11.48%	$ 2.1B	$ 122.3M
75	Waves WAVES	~$1.38		-1.22%	-8.11%	18.96%	$ 138.1M	$ 118.9M
76	FLOKI FLOKI	~$0.0001		-0.37%	-0.75%	-15.19%	$ 967.4M	$ 111.8M
77	Aerodrome Finance AERO	~$1.32		0.73%	2.91%	4.45%	$ 1.2B	$ 107.5M
78	Zcash ZEC	~$37.16		0.97%	5.1%	-3.64%	$ 603.2M	$ 106.9M
79	Celestia TIA	~$1.69		0.37%	-1.63%	-10.8%	$ 1.3B	$ 106M
80	1inch 1INCH	~$0.25		-0.57%	3.16%	-9.85%	$ 344.1M	$ 101.7M
81	Pendle PENDLE	~$5.22		-0.66%	-0.27%	-5.13%	$ 875.1M	$ 100.4M
82	GALA GALA	~$0.016		-0.28%	-1.46%	-11.27%	$ 734.7M	$ 99.4M
83	Ethereum Classic ETC	~$20.85		0.043%	-2.073%	-12.88%	$ 3.2B	$ 98.6M
84	Creditcoin CTC	~$0.74		-1.32%	8.6%	-0.42%	$ 351M	$ 97M
85	Cosmos Hub ATOM	~$4.35		-0.27%	-0.88%	-8.25%	$ 2B	$ 96.7M
86	THORChain RUNE	~$1.3		-0.16%	-0.78%	-12.3%	$ 455.9M	$ 95.7M
87	Bittensor TAO	~$349.05		-0.1%	-0.72%	-10.95%	$ 3.3B	$ 94.2M
88	Ether.fi ETHFI	~$1.08		0.056%	-1.037%	-12.6%	$ 503.4M	$ 93.8M
89	Brett BRETT	~$0.05		-0.29%	-1.7%	-16.96%	$ 493.8M	$ 92.9M
90	Binance-Peg WETH WETH	~$4,181.46		-0.0013%	-1.51%	-10.39%	$ 2.5B	$ 91.5M
91	sUSDS SUSDS	~$1.064		0.0065%	0.019%	0.099%	$ 1.9B	$ 88.9M
92	Monero XMR	~$265.13		1.024%	-3.73%	5.6%	$ 4.9B	$ 85.3M
93	WETH WETH	~$4,185.53		0.25%	-1.22%	-10.42%	$ 9B	$ 82.5M
94	Render RENDER	~$3.6		-0.13%	-1.52%	-13.074%	$ 1.9B	$ 78.2M
95	Artificial Superintelligence Alliance FET	~$0.67		-0.21%	0.4%	-8.26%	$ 1.7B	$ 77.4M
96	UGOLD Inc. UGOLD	~$3,532.24		0.021%	-0.19%	-0.26%	$ 0	$ 77M
97	Binance Bitcoin BTCB	~$113,711		0.024%	-1.29%	-4.72%	$ 0	$ 77M
98	Ethereum Name Service ENS	~$24.58		0.1%	-1.53%	-17.21%	$ 815.1M	$ 75M
99	Jupiter Perpetuals Liquidity Provider Token JLP	~$5.15		-0.052%	0.069%	-3.96%	$ 1.8B	$ 74.1M
100	PancakeSwap CAKE	~$2.57		-0.15%	-2.43%	-10.26%	$ 886M	$ 74.1M

1 2 3 4...16