Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
$3,995,040,003,284
Market Cap
$197,904,032,309
24h Trading Volume
Largest Gainers
Largest Losers
|
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
| 1 |
USDT
|
~$1
|
|
0.00073%
|
0.027%
|
0.0097%
|
$ 163.8B | $ 63.2B |
| 2 |
BTC
|
~$115,515
|
|
0.2%
|
1.86%
|
-1.92%
|
$ 2.3T | $ 30.8B |
| 3 |
ETH
|
~$3,682.02
|
|
0.79%
|
2.62%
|
-3.35%
|
$ 444.7B | $ 22.3B |
| 4 |
SUSD
|
~$0.98
|
|
0.0051%
|
2.44%
|
5.53%
|
$ 43.4M | $ 20.7B |
| 5 |
USDC
|
~$1
|
|
0.0026%
|
0.012%
|
0.0034%
|
$ 64.6B | $ 11.5B |
| 6 |
XRP
|
~$3.01
|
|
0.67%
|
1.29%
|
-3.91%
|
$ 178.4B | $ 4.4B |
| 7 |
SOL
|
~$168.94
|
|
0.47%
|
2.99%
|
-5.38%
|
$ 91B | $ 4.2B |
| 8 |
FDUSD
|
~$1
|
|
-0.0098%
|
0.12%
|
0.054%
|
$ 1.3B | $ 3.8B |
| 9 |
|
~$1
|
|
0.03%
|
0.04%
|
0.034%
|
$ 6.8B | $ 1.5B |
| 10 |
DOGE
|
~$0.21
|
|
0.77%
|
3.72%
|
-7.48%
|
$ 31B | $ 1.4B |
| 11 |
ADA
|
~$0.74
|
|
0.5%
|
2.82%
|
-3.86%
|
$ 26.9B | $ 1B |
| 12 |
BNB
|
~$773.19
|
|
0.54%
|
2.89%
|
-2.34%
|
$ 107.7B | $ 1B |
| 13 |
SUI
|
~$3.51
|
|
1.11%
|
3.28%
|
-7.15%
|
$ 12.3B | $ 1B |
| 14 |
SOL
|
~$169.05
|
|
0.71%
|
3.031%
|
-5.26%
|
$ 0 | $ 979.7M |
| 15 |
TRX
|
~$0.33
|
|
-0.12%
|
0.72%
|
2.53%
|
$ 31.7B | $ 889.6M |
| 16 |
LTC
|
~$118.63
|
|
0.92%
|
-1.46%
|
7.84%
|
$ 9B | $ 859M |
| 17 |
|
~$3,679.06
|
|
0.77%
|
2.54%
|
-3.37%
|
$ 652.7M | $ 803.4M |
| 18 |
ENA
|
~$0.6
|
|
0.63%
|
4.18%
|
5.91%
|
$ 4B | $ 693.9M |
| 19 |
WBNB
|
~$774.14
|
|
0.7%
|
2.75%
|
-2.26%
|
$ 1B | $ 667.6M |
| 20 |
PEPE
|
~$0.000011
|
|
0.72%
|
4.19%
|
-7.66%
|
$ 4.4B | $ 481.1M |
| 21 |
PENGU
|
~$0.036
|
|
4.35%
|
6.58%
|
-2.4%
|
$ 2.3B | $ 447.6M |
| 22 |
APT
|
~$4.25
|
|
0.31%
|
-0.36%
|
-5.32%
|
$ 2.9B | $ 415.5M |
| 23 |
AVAX
|
~$22.28
|
|
0.9%
|
2.28%
|
-4.26%
|
$ 9.4B | $ 389.2M |
| 24 |
USD1
|
~$1
|
|
0.015%
|
-0.071%
|
0.036%
|
$ 2.2B | $ 386.3M |
| 25 |
HBAR
|
~$0.25
|
|
0.33%
|
3.22%
|
-3.94%
|
$ 10.6B | $ 364.6M |
| 26 |
MNT
|
~$0.88
|
|
-0.14%
|
-6.34%
|
15.72%
|
$ 2.9B | $ 358.6M |
| 27 |
LINK
|
~$16.84
|
|
0.84%
|
3.055%
|
-4.43%
|
$ 11.4B | $ 355.4M |
| 28 |
CBBTC
|
~$115,531
|
|
0.13%
|
1.92%
|
-1.92%
|
$ 6.3B | $ 343.2M |
| 29 |
BCH
|
~$570.01
|
|
0.064%
|
2.14%
|
-0.16%
|
$ 11.4B | $ 324.4M |
| 30 |
XLM
|
~$0.4
|
|
0.55%
|
0.97%
|
-2.84%
|
$ 12.5B | $ 323.1M |
| 31 |
UNI
|
~$9.78
|
|
1.26%
|
2.92%
|
-3.99%
|
$ 5.9B | $ 322.6M |
| 32 |
BONK
|
~$0.000025
|
|
0.93%
|
0.44%
|
-11.67%
|
$ 1.9B | $ 320.7M |
| 33 |
USDE
|
~$1.001
|
|
0.033%
|
0.069%
|
0.035%
|
$ 9.5B | $ 319.9M |
| 34 |
AAVE
|
~$263.36
|
|
0.72%
|
4.047%
|
-5.14%
|
$ 4B | $ 315.2M |
| 35 |
USDT0
|
~$1.002
|
|
0.25%
|
0.23%
|
0.23%
|
$ 1.4B | $ 312.9M |
| 36 |
|
~$1.001
|
|
0.044%
|
-0.16%
|
0.072%
|
$ 999.8M | $ 275.5M |
| 37 |
ILV
|
~$20.91
|
|
3.42%
|
12.86%
|
50.62%
|
$ 198.1M | $ 262.4M |
| 38 |
G7
|
~$0.0029
|
|
-1.25%
|
-0.51%
|
-2.81%
|
$ 6.6M | $ 251M |
| 39 |
FARTCOIN
|
~$0.96
|
|
0.41%
|
2.66%
|
-11.93%
|
$ 966M | $ 246.6M |
| 40 |
|
~$3,682.44
|
|
0.83%
|
2.71%
|
-3.12%
|
$ 573.2M | $ 242.9M |
| 41 |
TON
|
~$3.22
|
|
0.92%
|
-1.58%
|
-4.075%
|
$ 7.8B | $ 232M |
| 42 |
CRV
|
~$0.93
|
|
1.16%
|
4.71%
|
-9.52%
|
$ 1.3B | $ 219.2M |
| 43 |
TRUMP
|
~$8.88
|
|
0.66%
|
2.64%
|
-4.57%
|
$ 1.8B | $ 214M |
| 44 |
ARB
|
~$0.39
|
|
0.89%
|
1.75%
|
-6.71%
|
$ 2B | $ 196.7M |
| 45 |
OM
|
~$0.28
|
|
1.72%
|
12.077%
|
11.15%
|
$ 285.7M | $ 193.7M |
| 46 |
DOT
|
~$3.68
|
|
0.66%
|
2.36%
|
-3.64%
|
$ 5.6B | $ 187.8M |
| 47 |
MEMEFI
|
~$0.0038
|
|
12.37%
|
178.15%
|
209.48%
|
$ 37.7M | $ 180.2M |
| 48 |
WIF
|
~$0.91
|
|
1.66%
|
4.64%
|
-6.78%
|
$ 908.2M | $ 171.5M |
| 49 |
OP
|
~$0.67
|
|
0.63%
|
0.91%
|
-5.37%
|
$ 1.2B | $ 169.2M |
| 50 |
XAUT
|
~$3,374.27
|
|
0.064%
|
-0.14%
|
2.039%
|
$ 831.9M | $ 165.8M |
| 51 |
NEAR
|
~$2.52
|
|
0.85%
|
3.1%
|
-5.56%
|
$ 3.1B | $ 158.1M |
| 52 |
SEI
|
~$0.29
|
|
0.81%
|
2.66%
|
-5.27%
|
$ 1.7B | $ 156M |
| 53 |
S
|
~$0.28
|
|
0.0046%
|
1.27%
|
-6.12%
|
$ 913.2M | $ 155.6M |
| 54 |
SHIB
|
~$0.000012
|
|
0.54%
|
3.42%
|
-4.22%
|
$ 7.3B | $ 149.9M |
| 55 |
ONDO
|
~$0.94
|
|
1.029%
|
3.44%
|
-1.092%
|
$ 3B | $ 148.9M |
| 56 |
SYRUP
|
~$0.48
|
|
0.33%
|
11.0055%
|
6.92%
|
$ 577.9M | $ 147.9M |
| 57 |
WLD
|
~$0.97
|
|
1.47%
|
3%
|
-9.56%
|
$ 1.8B | $ 139.6M |
| 58 |
ZEC
|
~$36.19
|
|
0.12%
|
3.23%
|
-6.29%
|
$ 586.7M | $ 136.7M |
| 59 |
|
~$115,558
|
|
0.3%
|
1.79%
|
-1.79%
|
$ 936.1M | $ 136.3M |
| 60 |
WBTC
|
~$115,438
|
|
0.25%
|
1.88%
|
-1.92%
|
$ 14.7B | $ 134.8M |
| 61 |
MAGIC
|
~$0.23
|
|
0.61%
|
-4.97%
|
54.045%
|
$ 72.1M | $ 121.7M |
| 62 |
CFX
|
~$0.21
|
|
0.51%
|
0.47%
|
1.78%
|
$ 1.1B | $ 117.8M |
| 63 |
POL
|
~$0.22
|
|
-0.38%
|
5.64%
|
2.42%
|
$ 2B | $ 116.9M |
| 64 |
FLOKI
|
~$0.00011
|
|
0.86%
|
3.74%
|
-5.5%
|
$ 1B | $ 111.7M |
| 65 |
FIL
|
~$2.38
|
|
0.5%
|
2.47%
|
-5.39%
|
$ 1.6B | $ 111.7M |
| 66 |
INJ
|
~$13.06
|
|
0.8%
|
-0.0089%
|
-6.41%
|
$ 1.3B | $ 109.5M |
| 67 |
RUNE
|
~$1.31
|
|
1.13%
|
1.72%
|
-5.057%
|
$ 462.5M | $ 107.2M |
| 68 |
XMR
|
~$285.26
|
|
0.74%
|
-2.87%
|
-6.29%
|
$ 5.3B | $ 105.7M |
| 69 |
VIRTUAL
|
~$1.23
|
|
1.092%
|
4.38%
|
-7.65%
|
$ 808.5M | $ 100.3M |
| 70 |
UGOLD
|
~$3,540.2
|
|
0.0043%
|
0.034%
|
-0.13%
|
$ 0 | $ 95.7M |
| 71 |
WHYPE
|
~$38.52
|
|
-0.61%
|
-0.32%
|
-10.035%
|
$ 354M | $ 94.4M |
| 72 |
WTRX
|
~$0.33
|
|
-0.15%
|
0.67%
|
2.49%
|
$ 0 | $ 93.4M |
| 73 |
BGB
|
~$4.35
|
|
0.12%
|
1.47%
|
-3.97%
|
$ 5B | $ 92.8M |
| 74 |
CAKE
|
~$2.68
|
|
0.72%
|
4.3%
|
-4.39%
|
$ 921.5M | $ 92.3M |
| 75 |
ALGO
|
~$0.25
|
|
0.21%
|
3.81%
|
-3.85%
|
$ 2.1B | $ 92.2M |
| 76 |
ATOM
|
~$4.31
|
|
0.65%
|
3.056%
|
-3.092%
|
$ 2B | $ 92.1M |
| 77 |
AICELL
|
~$0.002
|
|
0.014%
|
-0.36%
|
39.074%
|
$ 0 | $ 89.5M |
| 78 |
TIA
|
~$1.68
|
|
1.18%
|
3.51%
|
-6.54%
|
$ 1.2B | $ 87.8M |
| 79 |
MKR
|
~$1,919.13
|
|
0.49%
|
3.18%
|
-5.57%
|
$ 0 | $ 87.4M |
| 80 |
OMNI
|
~$4.09
|
|
-2.66%
|
3.37%
|
-16.026%
|
$ 158.7M | $ 86.2M |
| 81 |
KERNEL
|
~$0.21
|
|
1.81%
|
-10.78%
|
6.42%
|
$ 45.3M | $ 85.1M |
| 82 |
SUSDE
|
~$1.19
|
|
0.0049%
|
0.027%
|
0.14%
|
$ 5B | $ 84.2M |
| 83 |
HYPE
|
~$38.56
|
|
-0.64%
|
-0.31%
|
-10.3%
|
$ 13B | $ 80M |
| 84 |
ETHFI
|
~$1.032
|
|
1.53%
|
5.19%
|
-11.25%
|
$ 435.8M | $ 79.7M |
| 85 |
ETC
|
~$20.38
|
|
1.011%
|
1.4%
|
-4.98%
|
$ 3.1B | $ 78.3M |
| 86 |
EPIC
|
~$2.34
|
|
-2.42%
|
30.85%
|
16.47%
|
$ 53.5M | $ 78.1M |
| 87 |
ZORA
|
~$0.059
|
|
0.7%
|
-8.16%
|
-27.58%
|
$ 192M | $ 76.6M |
| 88 |
STRIKE
|
~$10.25
|
|
-0.026%
|
-2.53%
|
5.68%
|
$ 57.8M | $ 74.2M |
| 89 |
SPELL
|
~$0.00053
|
|
-1.16%
|
14.82%
|
6.76%
|
$ 87.1M | $ 74.1M |
| 90 |
VINE
|
~$0.07
|
|
-1.79%
|
5.81%
|
-37.48%
|
$ 69.9M | $ 71.5M |
| 91 |
GALA
|
~$0.016
|
|
0.58%
|
2.81%
|
-5.62%
|
$ 707.9M | $ 68.2M |
| 92 |
SWELL
|
~$0.011
|
|
3.25%
|
27.31%
|
10.51%
|
$ 27.8M | $ 67.7M |
| 93 |
DAI
|
~$1
|
|
0.02%
|
0.034%
|
0.013%
|
$ 3.7B | $ 67.6M |
| 94 |
|
~$0.65
|
|
0.97%
|
1.66%
|
-5.45%
|
$ 1.7B | $ 67.3M |
| 95 |
TAO
|
~$348.64
|
|
0.74%
|
2.73%
|
-6.65%
|
$ 3.3B | $ 66.1M |
| 96 |
GAS
|
~$3.28
|
|
0.12%
|
-2.18%
|
2.78%
|
$ 213.1M | $ 65.8M |
| 97 |
PENDLE
|
~$4.05
|
|
2.2%
|
6.18%
|
-7.69%
|
$ 673.8M | $ 65.5M |
| 98 |
|
~$26.49
|
|
0.89%
|
2.42%
|
-5.44%
|
$ 878.8M | $ 65.3M |
| 99 |
WETH
|
~$3,687.26
|
|
0.9%
|
2.42%
|
-3.15%
|
$ 2.2B | $ 65.3M |
| 100 |
SUSDS
|
~$1.062
|
|
0.0033%
|
0.021%
|
0.088%
|
$ 1.9B | $ 65.2M |
