Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$3,995,081,600,166

Market Cap

$122,185,998,035

24h Trading Volume

Largest Gainers

sudeng

HIPPO

~$0.0086

264.31%

Pundi AI

PUNDIAI

~$1.26

65.7%

Sweat Economy

SWEAT

~$0.0018

62.97%

Largest Losers

Elixir deUSD

DEUSD

~$0.012

-98.84%

Jelly-My-Jelly

JELLYJELLY

~$0.073

-63.14%

Fartboy

$FARTBOY

~$0.013

-26.023%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		-0.0011%	-0.046%	-0.055%	$ 183.4B	$ 107.9B
2	Bitcoin BTC	~$101,275		-0.039%	-2.51%	-6.1%	$ 2T	$ 64.3B
3	Ethereum ETH	~$3,311.58		-0.08%	-3.39%	-12.16%	$ 399.4B	$ 33.9B
4	USDC USDC	~$1		-0.016%	0.00012%	-0.0053%	$ 75.4B	$ 9.4B
5	Solana SOL	~$155.04		-0.051%	-4.67%	-14.99%	$ 85.6B	$ 5.6B
6	XRP XRP	~$2.21		-0.17%	-5.79%	-9.13%	$ 132.8B	$ 5.4B
7	First Digital USD FDUSD	~$1		-0.1%	-1.24%	-0.046%	$ 983.6M	$ 4.2B
8	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		-0.04%	-0.066%	-0.059%	$ 9B	$ 2.3B
9	BNB BNB	~$949.57		-0.24%	-1.083%	-11.2%	$ 130.8B	$ 1.9B
10	Tether Gold XAUT	~$3,975.14		0.26%	0.017%	-0.92%	$ 2.1B	$ 1.8B
11	Dogecoin DOGE	~$0.16		-0.036%	-3.56%	-10.31%	$ 24.5B	$ 1.8B
12	Zcash ZEC	~$533.42		2.59%	11.28%	58.28%	$ 8.7B	$ 1.7B
13	Dash DASH	~$111.31		3.52%	5.17%	154.0045%	$ 1.4B	$ 1.2B
14	Internet Computer ICP	~$6.71		0.1%	12.13%	135.64%	$ 3.6B	$ 1.1B
15	Cardano ADA	~$0.53		-0.29%	-2.74%	-11.38%	$ 19.4B	$ 1.1B
16	Sui SUI	~$1.96		-0.27%	-3.39%	-13.39%	$ 7.2B	$ 994.6M
17	Wrapped SOL SOL	~$154.85		-0.42%	-4.77%	-15.11%	$ 2B	$ 887.4M
18	Wrapped BNB WBNB	~$948.64		-0.33%	-1.15%	-11.31%	$ 1.3B	$ 850.2M
19	Official Trump TRUMP	~$7.57		-0.64%	-6.55%	1.067%	$ 1.5B	$ 795.4M
20	Filecoin FIL	~$1.91		-0.67%	36.25%	33.44%	$ 1.4B	$ 779.3M
21	Chainlink LINK	~$14.72		-0.084%	-3.00087%	-12.0034%	$ 10.2B	$ 718.2M
22	L2 Standard Bridged WETH (Base) WETH	~$3,315.01		0.12%	-3.17%	-12.73%	$ 580.2M	$ 698.8M
23	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		-0.0047%	0.022%	-0.023%	$ 1.3B	$ 592.4M
24	TRON TRX	~$0.28		0.0033%	-1.85%	-2.72%	$ 26.8B	$ 588M
25	Hyperliquid HYPE	~$38.66		0.68%	-6.19%	-14.083%	$ 10.4B	$ 539.1M
26	Litecoin LTC	~$86.96		-0.29%	-2.94%	-5.78%	$ 6.6B	$ 528.1M
27	Avalanche AVAX	~$16.09		0.19%	-3.39%	-10.51%	$ 6.9B	$ 446.6M
28	Coinbase Wrapped BTC CBBTC	~$101,316		0.014%	-2.52%	-6.077%	$ 7.4B	$ 441.9M
29	NEAR Protocol NEAR	~$2.09		0.62%	7.17%	1.29%	$ 2.7B	$ 432.8M
30	ZKsync ZK	~$0.069		0.75%	-8.18%	139.37%	$ 500.6M	$ 414.8M
31	USD1 USD1	~$1		0.048%	-0.00025%	-0.085%	$ 2.9B	$ 412.1M
32	Bittensor TAO	~$391.9		0.05%	1.91%	-3.14%	$ 3.8B	$ 403.8M
33	Pepe PEPE	~$0.0000055		-0.2%	-4.0092%	-13.17%	$ 2.3B	$ 380.3M
34	Arbitrum Bridged WETH (Arbitrum One) WETH	~$3,321.64		0.22%	-4.0014%	-12.031%	$ 553.8M	$ 376.8M
35	Wrapped Bitcoin WBTC	~$101,235		-0.054%	-2.49%	-5.99%	$ 12.8B	$ 348.8M
36	Aptos APT	~$2.73		-0.78%	1.78%	-13.23%	$ 2B	$ 323.1M
37	Quq QUQ	~$0.0036		-0.012%	0.018%	28.63%	$ 3.6M	$ 316.7M
38	Horizen ZEN	~$18.74		0.58%	-0.92%	60.52%	$ 329.1M	$ 311.1M
39	Aave AAVE	~$196.96		-0.4%	-2.52%	-7.24%	$ 3B	$ 306.3M
40	USDT0 USDT0	~$1		-0.035%	-0.0093%	0.0092%	$ 3.4B	$ 295.7M
41	Polkadot DOT	~$2.66		0.12%	-0.29%	-6.23%	$ 4.3B	$ 291.9M
42	PayPal USD PYUSD	~$1		0.014%	0.016%	-0.056%	$ 2.8B	$ 286.7M
43	Ethena USDe USDE	~$1		-0.00014%	-0.24%	-0.098%	$ 8.8B	$ 273.1M
44	Hedera HBAR	~$0.16		-0.48%	-7.044%	-16.67%	$ 6.9B	$ 238.6M
45	Arweave AR	~$5.61		1.66%	30.35%	59.57%	$ 364.6M	$ 231.3M
46	Ethena ENA	~$0.31		-0.54%	-6.91%	-21.5%	$ 2.3B	$ 226.3M
47	Wrapped HYPE WHYPE	~$38.6		0.53%	-6.35%	-14.083%	$ 379.5M	$ 210.9M
48	Alchemix ALCX	~$11.8		4.42%	8.57%	71.73%	$ 28.6M	$ 200.5M
49	Uniswap UNI	~$5.25		-0.2%	-2.067%	-9.3%	$ 3.3B	$ 197.4M
50	Pudgy Penguins PENGU	~$0.015		0.28%	-4.76%	-21.59%	$ 908.2M	$ 196.6M
51	Mina Protocol MINA	~$0.16		0.71%	5.6%	75.36%	$ 204.3M	$ 192.6M
52	Stellar XLM	~$0.27		0.23%	-3.93%	-9.25%	$ 8.6B	$ 187.3M
53	Arbitrum ARB	~$0.26		0.071%	-2.4%	-7.9%	$ 1.5B	$ 184M
54	Ripple USD RLUSD	~$1		-0.014%	-0.056%	-0.02%	$ 1B	$ 179M
55	Wayfinder PROMPT	~$0.094		-1.093%	53.46%	24.16%	$ 20.7M	$ 177.9M
56	Bitcoin Cash BCH	~$472.52		0.35%	-3.52%	-12.3%	$ 9.4B	$ 176.1M
57	Wrapped AVAX WAVAX	~$16.08		-0.19%	-3.32%	-10.83%	$ 272.1M	$ 174M
58	WETH WETH	~$3,316.45		0.16%	-4.21%	-12.37%	$ 7B	$ 171.1M
59	1inch 1INCH	~$0.19		-2.66%	-0.28%	20.032%	$ 267.2M	$ 155.4M
60	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$101,417		0.25%	-1.86%	-6.03%	$ 817.4M	$ 149.7M
61	Shiba Inu SHIB	~$0.000009		0.19%	-1.81%	-5.8%	$ 5.3B	$ 149.1M
62	Monero XMR	~$360.32		1.29%	4.5%	12.56%	$ 6.6B	$ 148.6M
63	dogwifhat WIF	~$0.42		-0.8%	-3.096%	-12.86%	$ 423.1M	$ 145M
64	Bonk BONK	~$0.000012		-0.052%	-2.54%	-8.39%	$ 982.1M	$ 143.7M
65	PAX Gold PAXG	~$3,983.89		0.28%	0.32%	-1.12%	$ 1.3B	$ 142.3M
66	Binance Bitcoin BTCB	~$101,335		-0.086%	-2.36%	-6.043%	$ 0	$ 128.1M
67	Dai DAI	~$1		-0.014%	-0.037%	0.051%	$ 4.5B	$ 125.2M
68	sUSDS SUSDS	~$1.074		-0.1%	-0.02%	-0.044%	$ 3.8B	$ 125.1M
69	Toncoin TON	~$1.96		0.34%	-0.23%	-8.38%	$ 4.9B	$ 121.3M
70	Worldcoin WLD	~$0.7		-0.42%	-4.82%	-10.44%	$ 1.6B	$ 117.9M
71	Avalon AVL	~$0.16		-0.46%	-3.84%	-12.059%	$ 39.5M	$ 117.8M
72	Tezos XTZ	~$0.6		-0.62%	11.97%	7.36%	$ 637.5M	$ 116.5M
73	sudeng HIPPO	~$0.0086		14.3%	264.31%	456.97%	$ 82.3M	$ 115.9M
74	Sei SEI	~$0.16		-0.26%	-3.029%	-11.52%	$ 1B	$ 114.9M
75	Mantle MNT	~$1.21		-0.7%	-3.46%	-14.3%	$ 3.9B	$ 111.1M
76	Jelly-My-Jelly JELLYJELLY	~$0.073		2.36%	-63.14%	-53.8%	$ 70.7M	$ 106.4M
77	WhiteBIT Coin WBT	~$51.49		0.068%	-2.32%	23.87%	$ 11.1B	$ 105.2M
78	UGOLD Inc. UGOLD	~$4,327.7		0.0018%	-0.036%	-0.34%	$ 0	$ 103.8M
79	Curve DAO CRV	~$0.42		0.16%	-3.82%	-13.33%	$ 597.4M	$ 100.9M
80	Lido Staked Ether STETH	~$3,306.31		-0.061%	-3.83%	-12.33%	$ 28.6B	$ 94.9M
81	Artificial Superintelligence Alliance FET	~$0.23		1.35%	3.43%	-2.24%	$ 605.1M	$ 92.4M
82	OKB OKB	~$117.39		-0.19%	-5.44%	-20.43%	$ 2.5B	$ 89.8M
83	Basic Attention BAT	~$0.21		-0.61%	10.22%	34.15%	$ 313.6M	$ 89.1M
84	Optimism OP	~$0.36		0.53%	-2.22%	-7.54%	$ 690.2M	$ 89M
85	PancakeSwap CAKE	~$2.26		-0.15%	-0.25%	-4.81%	$ 774.1M	$ 87.2M
86	Injective INJ	~$6.32		-0.3%	-4.16%	-16.99%	$ 616.9M	$ 85.3M
87	Ether.fi ETHFI	~$0.86		0.12%	-1.2%	-5.74%	$ 484M	$ 79.8M
88	Jupiter Perpetuals Liquidity Provider Token JLP	~$4.97		-0.21%	-2.51%	-7.53%	$ 2B	$ 78.9M
89	LayerZero ZRO	~$1.56		0.66%	5.95%	1.2%	$ 172.9M	$ 78.4M
90	Ondo ONDO	~$0.59		0.055%	-3.6%	-12.84%	$ 1.9B	$ 76.8M
91	APENFT NFT	~$0.00000039		0.018%	0.2%	-2.7%	$ 389.9M	$ 75M
92	Ethereum Classic ETC	~$14.54		-0.13%	-0.75%	-4.17%	$ 2.2B	$ 73.4M
93	Wrapped Tron WTRX	~$0.28		-0.069%	-1.83%	-2.67%	$ 0	$ 71.4M
94	Kaspa KAS	~$0.05		1.28%	7.73%	-4.3%	$ 1.3B	$ 71M
95	Websea WBS	~$1.56		-0.02%	1.77%	-0.034%	$ 0	$ 70.4M
96	Sonic S	~$0.12		0.87%	-0.64%	-13.0088%	$ 469.1M	$ 70.2M
97	GALA GALA	~$0.0088		-0.31%	-2.41%	-9.27%	$ 410.4M	$ 69.6M
98	Ethena Staked USDe SUSDE	~$1.2		-0.028%	-0.061%	-0.03%	$ 4.8B	$ 69.4M
99	Fartcoin FARTCOIN	~$0.26		1.12%	-3.93%	-20.66%	$ 259.3M	$ 68.4M
100	Celestia TIA	~$0.81		0.82%	-1.9%	-10.92%	$ 671.3M	$ 68.1M

1 2 3 4...16