Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$4,089,929,874,651

Market Cap

$211,873,304,141

24h Trading Volume

Largest Gainers

League of Kingdoms

LOKA

~$0.15

41.96%

QuarkChain

QKC

~$0.01

40.58%

AI Companions

AIC

~$0.14

30.23%

Largest Losers

RWA Inc.

RWA

~$0.014

-23.28%

Game7

~$0.003

-20.86%

Zailgo

ZAILGO

~$0.0008

-17.033%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		-0.000036%	0.017%	-0.052%	$ 163.8B	$ 76B
2	Bitcoin BTC	~$117,757		0.0023%	-0.012%	-0.52%	$ 2.3T	$ 36.5B
3	Ethereum ETH	~$3,809.62		0.45%	1.19%	5.043%	$ 459.4B	$ 26.9B
4	First Digital USD FDUSD	~$1		0.19%	0.48%	0.13%	$ 1.3B	$ 6.5B
5	USDC USDC	~$1		0.0019%	0.0048%	-0.0067%	$ 63.8B	$ 8B
6	XRP XRP	~$3.13		-0.12%	-0.48%	-5.52%	$ 185.3B	$ 4.9B
7	Solana SOL	~$179.19		0.36%	-1.2%	-6.4%	$ 96.4B	$ 5.3B
8	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1.001		0.069%	0.2%	-0.1%	$ 6.8B	$ 2.5B
9	Dogecoin DOGE	~$0.22		0.68%	-0.12%	-10.3%	$ 33.4B	$ 2B
10	BNB BNB	~$791.65		0.097%	-2.69%	0.71%	$ 110.2B	$ 1.8B
11	TRON TRX	~$0.33		0.059%	-3.43%	4.28%	$ 30.9B	$ 1.8B
12	Sui SUI	~$3.79		0.22%	-1.14%	-0.18%	$ 13.1B	$ 1.4B
13	Cardano ADA	~$0.77		0.18%	-1.16%	-7.027%	$ 27.9B	$ 1.2B
14	Wrapped SOL SOL	~$179.08		0.36%	-1.31%	-5.58%	$ 0	$ 1B
15	Ethena ENA	~$0.57		1.0073%	-1.41%	22.35%	$ 3.6B	$ 944M
16	L2 Standard Bridged WETH (Base) WETH	~$3,807.22		0.39%	0.92%	5.29%	$ 653.1M	$ 866.2M
17	Bonk BONK	~$0.000028		0.47%	-7.048%	-15.86%	$ 2.2B	$ 731.7M
18	Pudgy Penguins PENGU	~$0.037		0.73%	-2.47%	-9.95%	$ 2.3B	$ 715.4M
19	Pepe PEPE	~$0.000011		0.34%	-0.3%	-12.86%	$ 4.8B	$ 656M
20	Ethena USDe USDE	~$1.001		0.0051%	-0.004%	-0.14%	$ 8B	$ 649.2M
21	Avalanche AVAX	~$23.51		1.025%	-3.38%	-3.11%	$ 9.9B	$ 636.2M
22	Litecoin LTC	~$110		0.51%	0.68%	-3.96%	$ 8.4B	$ 610.5M
23	Wrapped BNB WBNB	~$792.03		0.19%	-2.53%	0.64%	$ 1.1B	$ 344.9M
24	Chainlink LINK	~$17.7		0.46%	-0.62%	-3.79%	$ 12B	$ 551.7M
25	USD1 USD1	~$1		-0.012%	0.029%	-0.2%	$ 2.2B	$ 504.6M
26	Arbitrum Bridged WETH (Arbitrum One) WETH	~$3,809.83		0.24%	1.084%	6.21%	$ 542.2M	$ 494.9M
27	Uniswap UNI	~$10.19		0.83%	-0.78%	0.69%	$ 6.1B	$ 456.8M
28	Aptos APT	~$4.52		0.74%	-0.59%	-11.34%	$ 3B	$ 452.7M
29	Omni Network OMNI	~$4.89		-2.87%	7.73%	97.25%	$ 184.1M	$ 437.3M
30	Hedera HBAR	~$0.26		0.72%	-1.92%	2.37%	$ 10.9B	$ 423M
31	Toncoin TON	~$3.36		0.95%	1.56%	6.49%	$ 8.1B	$ 419M
32	Hyperliquid HYPE	~$42.99		-0.23%	-1.91%	-0.71%	$ 14.3B	$ 398.4M
33	Curve DAO CRV	~$1.016		-0.95%	3.49%	5.85%	$ 1.4B	$ 377.9M
34	Coinbase Wrapped BTC CBBTC	~$117,798		0.049%	0.031%	-0.76%	$ 6.4B	$ 375.9M
35	Aave AAVE	~$277.75		0.43%	-2.026%	-5.32%	$ 4.2B	$ 356.7M
36	USDT0 USDT0	~$1		0.093%	0.091%	0.26%	$ 1.4B	$ 362.8M
37	Stellar XLM	~$0.41		-0.025%	-1.5%	-5.92%	$ 12.9B	$ 346.9M
38	Official Trump TRUMP	~$9.33		0.19%	-1.16%	-7.76%	$ 1.9B	$ 312.8M
39	Polkadot DOT	~$3.83		0.14%	-1.68%	-9.43%	$ 5.8B	$ 302.8M
40	Conflux CFX	~$0.2		-2.22%	-5.49%	14.18%	$ 1B	$ 294.8M
41	dogwifhat WIF	~$0.98		0.86%	-1.088%	-18.88%	$ 978M	$ 290.1M
42	QuarkChain QKC	~$0.01		5.6%	40.58%	29.89%	$ 71.8M	$ 291.6M
43	Arbitrum ARB	~$0.42		0.63%	-0.99%	-5.032%	$ 2.2B	$ 270.6M
44	Bitcoin Cash BCH	~$571		0.6%	1.022%	12.091%	$ 11.4B	$ 261.9M
45	Optimism OP	~$0.71		0.79%	-1.47%	-1.63%	$ 1.2B	$ 256.8M
46	Binance Bridged USDC (BNB Smart Chain) USDC	~$1.001		0.082%	0.22%	-0.057%	$ 999.1M	$ 245.4M
47	Fartcoin FARTCOIN	~$1.092		0.31%	-1.58%	-30.07%	$ 1.1B	$ 243M
48	Vine VINE	~$0.11		0.68%	-10.48%	180.41%	$ 111.5M	$ 232.1M
49	Zora ZORA	~$0.084		2.78%	1.62%	65.35%	$ 270.9M	$ 228.2M
50	Sei SEI	~$0.31		0.85%	-3.16%	-5.27%	$ 1.8B	$ 223.6M
51	Wrapped AVAX WAVAX	~$23.54		1.14%	-3.2%	-1.16%	$ 366.8M	$ 225.8M
52	Shiba Inu SHIB	~$0.000013		0.18%	-1.27%	-8.89%	$ 7.6B	$ 219.5M
53	Wrapped Bitcoin WBTC	~$117,705		0.12%	0.074%	-0.38%	$ 14.9B	$ 197.7M
54	NEAR Protocol NEAR	~$2.67		0.51%	-1.48%	-3.37%	$ 3.3B	$ 193M
55	Mantle MNT	~$0.76		0.37%	0.13%	-6.57%	$ 2.5B	$ 176.9M
56	Ondo ONDO	~$0.96		0.26%	-0.52%	-8.35%	$ 3B	$ 174.1M
57	Filecoin FIL	~$2.52		0.095%	-1.88%	-6.5%	$ 1.7B	$ 170.9M
58	Worldcoin WLD	~$1.073		0.72%	0.18%	-13.78%	$ 1.9B	$ 169.6M
59	Virtuals Protocol VIRTUAL	~$1.34		0.94%	-2.65%	-20%	$ 877.5M	$ 159.1M
60	Tether Gold XAUT	~$3,298.34		-0.26%	-0.9%	-2.59%	$ 812.9M	$ 154.9M
61	Ethena Staked USDe SUSDE	~$1.19		-0.0035%	0.074%	0.12%	$ 4.5B	$ 153.8M
62	Bittensor TAO	~$373.59		0.41%	-3.8%	-15.079%	$ 3.6B	$ 155.5M
63	FLOKI FLOKI	~$0.00011		0.78%	-2.96%	-19.52%	$ 1.1B	$ 143.7M
64	Cosmos Hub ATOM	~$4.44		0.14%	-3.81%	-6.42%	$ 2B	$ 134.9M
65	Celestia TIA	~$1.8		0.2%	-3.81%	-9.31%	$ 1.3B	$ 134M
66	Monero XMR	~$306.25		0.61%	-4.062%	-4.41%	$ 5.6B	$ 132.2M
67	Artificial Superintelligence Alliance FET	~$0.69		0.15%	-2.45%	-6.3%	$ 1.8B	$ 124.6M
68	Injective INJ	~$13.97		0.037%	-1.51%	1.68%	$ 1.4B	$ 126.4M
69	PancakeSwap CAKE	~$2.8		0.16%	-1.74%	0.81%	$ 965.4M	$ 124.9M
70	JUST JST	~$0.037		0.15%	-5.5%	-1.2%	$ 364.9M	$ 123.7M
71	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$117,712		0.043%	0.19%	0.44%	$ 939.3M	$ 121.2M
72	Sonic S	~$0.3		0.63%	-1.21%	-14.96%	$ 972M	$ 120.9M
73	SPX6900 SPX	~$1.87		1.17%	-9.48%	0.62%	$ 1.7B	$ 115.3M
74	Peanut the Squirrel PNUT	~$0.26		0.94%	3.25%	-14.51%	$ 258.1M	$ 114.9M
75	Hyperlane HYPER	~$0.45		0.67%	-2.004%	10.058%	$ 78.2M	$ 112.7M
76	Ether.fi ETHFI	~$1.16		0.065%	-1.52%	-3.93%	$ 487.9M	$ 109.3M
77	Bitget Token BGB	~$4.52		0.31%	0.62%	-3.94%	$ 5.2B	$ 111.4M
78	Ethereum Classic ETC	~$21.45		0.16%	-1.92%	-5.57%	$ 3.3B	$ 109.8M
79	POL (ex-MATIC) POL	~$0.22		-0.67%	-1.77%	-9.57%	$ 2B	$ 102.7M
80	Dai DAI	~$1		-0.0036%	0.014%	-0.013%	$ 3.7B	$ 107.1M
81	GALA GALA	~$0.016		0.32%	-1.77%	-11.062%	$ 747.9M	$ 94.7M
82	Wrapped HYPE WHYPE	~$42.87		-0.38%	-1.84%	-1.13%	$ 437M	$ 98.5M
83	THORChain RUNE	~$1.39		0.24%	-1.26%	-9.17%	$ 487.1M	$ 94.8M
84	Ethereum Name Service ENS	~$28.27		0.91%	-1.16%	-0.57%	$ 937M	$ 97.1M
85	Moo Deng MOODENG	~$0.18		0.57%	-0.98%	-14.88%	$ 181.2M	$ 96.5M
86	Algorand ALGO	~$0.26		0.11%	-1.96%	-4.14%	$ 2.2B	$ 94.7M
87	Lido DAO LDO	~$1.039		0.69%	-0.28%	-4.42%	$ 929.9M	$ 95M
88	Lido Staked Ether STETH	~$3,803.8		0.46%	1.037%	4.78%	$ 34.1B	$ 93.2M
89	Maker MKR	~$2,032.35		0.32%	0.19%	0.67%	$ 0	$ 93.9M
90	Ape and Pepe APEPE	~$0.0000024		1.13%	7.63%	24.84%	$ 0	$ 93.2M
91	Firmachain FCT	~$0.032		1.85%	10.79%	-1.76%	$ 33M	$ 90.6M
92	Render RENDER	~$3.85		0.42%	-2.44%	-10.41%	$ 2B	$ 88.3M
93	Syrup SYRUP	~$0.45		-0.064%	-4.37%	-0.77%	$ 538.4M	$ 86.6M
94	Eigenlayer EIGEN	~$1.28		0.12%	-3.94%	-5.15%	$ 404.5M	$ 86.3M
95	Pi Network PI	~$0.42		0.25%	-2.23%	-6.74%	$ 3.2B	$ 84.8M
96	Pendle PENDLE	~$4.39		0.56%	1.87%	-0.87%	$ 726.4M	$ 83.2M
97	Bio Protocol BIO	~$0.073		0.39%	5.008%	12.28%	$ 135.4M	$ 82.3M
98	Sun Token SUN	~$0.022		0.6%	-3.33%	16.059%	$ 412M	$ 81.6M
100	IoTeX IOTX	~$0.026		-0.72%	13.91%	1.3%	$ 241.8M	$ 75M
101	AltLayer ALT	~$0.035		0.014%	-3.85%	3.39%	$ 141M	$ 75.1M

1 2 3 4...16