Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$3,995,081,600,166

Market Cap

$122,185,998,035

24h Trading Volume

Largest Gainers

sudeng

HIPPO

~$0.0078

225.71%

Sweat Economy

SWEAT

~$0.0019

74.8%

Wayfinder

PROMPT

~$0.094

52.64%

Largest Losers

Elixir deUSD

DEUSD

~$0.0096

-99.034%

Jelly-My-Jelly

JELLYJELLY

~$0.071

-67.58%

Fartboy

$FARTBOY

~$0.013

-27.37%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		-0.0015%	-0.043%	-0.053%	$ 183.4B	$ 107.2B
2	Bitcoin BTC	~$101,390		0.24%	-2.32%	-5.99%	$ 2T	$ 63B
3	Ethereum ETH	~$3,317.9		-0.35%	-3.21%	-11.99%	$ 400B	$ 33.9B
4	USDC USDC	~$1		-0.000023%	0.00025%	0.0042%	$ 75.4B	$ 10.1B
5	Solana SOL	~$155.41		-0.7%	-4.51%	-14.78%	$ 85.8B	$ 5.5B
6	XRP XRP	~$2.22		0.15%	-5.82%	-8.67%	$ 133.1B	$ 5.4B
7	First Digital USD FDUSD	~$1		-0.058%	-1.079%	-0.059%	$ 982.8M	$ 4.3B
8	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		0.03%	0.005%	-0.0063%	$ 9B	$ 2.7B
9	BNB BNB	~$952.39		-0.02%	-0.65%	-10.93%	$ 131.2B	$ 2B
10	Dogecoin DOGE	~$0.16		-0.46%	-3.75%	-10.16%	$ 24.5B	$ 1.8B
11	Zcash ZEC	~$518.76		-1.13%	6.92%	53.27%	$ 8.5B	$ 1.7B
12	Dash DASH	~$107.85		-5.2%	0.22%	146.86%	$ 1.3B	$ 1.2B
13	Internet Computer ICP	~$6.65		-1.09%	11.035%	133.76%	$ 3.6B	$ 1.2B
14	Tether Gold XAUT	~$3,964.85		-0.15%	-0.39%	-1.18%	$ 2.1B	$ 1.1B
15	Cardano ADA	~$0.53		0.61%	-2.78%	-11.16%	$ 19.5B	$ 1.1B
16	Sui SUI	~$1.98		-0.28%	-3.055%	-12.88%	$ 7.2B	$ 981.6M
17	Official Trump TRUMP	~$7.63		-1.5%	-4.85%	5.25%	$ 1.5B	$ 825.8M
18	Wrapped BNB WBNB	~$952.12		-0.033%	-0.67%	-10.98%	$ 1.3B	$ 792.7M
19	Chainlink LINK	~$14.71		0.25%	-3.26%	-11.71%	$ 10.2B	$ 768.4M
20	Wrapped SOL SOL	~$155.46		-0.75%	-4.41%	-14.78%	$ 2B	$ 767.1M
21	Filecoin FIL	~$1.92		6.022%	36.55%	34.56%	$ 1.4B	$ 721.5M
22	L2 Standard Bridged WETH (Base) WETH	~$3,308.68		-0.54%	-3.46%	-12.32%	$ 582.3M	$ 657M
23	TRON TRX	~$0.28		-0.17%	-1.87%	-2.66%	$ 26.9B	$ 582.5M
24	Hyperliquid HYPE	~$38.56		-0.61%	-6.52%	-13.58%	$ 10.4B	$ 542.6M
25	Litecoin LTC	~$87.15		-0.11%	-2.44%	-5.57%	$ 6.7B	$ 532.5M
26	Avalanche AVAX	~$16.1		-0.43%	-3.33%	-10.46%	$ 6.9B	$ 470.7M
27	ZKsync ZK	~$0.069		-2.26%	-10.61%	138.32%	$ 499.3M	$ 429.2M
28	NEAR Protocol NEAR	~$2.08		0.93%	7.35%	0.84%	$ 2.7B	$ 425.6M
29	Binance Bridged USDC (BNB Smart Chain) USDC	~$1.001		0.093%	0.093%	0.089%	$ 1.3B	$ 411M
30	Bittensor TAO	~$392.06		-1.07%	1.31%	-3.1%	$ 3.8B	$ 405.4M
31	Coinbase Wrapped BTC CBBTC	~$101,160		0.14%	-2.67%	-6.14%	$ 7.4B	$ 391.2M
32	USD1 USD1	~$1		0.018%	0.061%	-0.071%	$ 2.9B	$ 386.8M
33	Pepe PEPE	~$0.0000055		-0.25%	-4.57%	-13.14%	$ 2.3B	$ 378.1M
34	Arbitrum Bridged WETH (Arbitrum One) WETH	~$3,310.51		-0.42%	-4.24%	-12.33%	$ 551.7M	$ 368.8M
35	Wrapped Bitcoin WBTC	~$101,236		0.21%	-2.72%	-6.2%	$ 12.8B	$ 339.6M
36	Aptos APT	~$2.75		0.49%	2.052%	-12.64%	$ 2B	$ 322.4M
37	Quq QUQ	~$0.0036		-0.014%	6.98%	28.47%	$ 3.6M	$ 314.9M
38	Horizen ZEN	~$18.63		-2.84%	-2.71%	62.94%	$ 326.6M	$ 312.3M
39	Aave AAVE	~$197.48		-0.25%	-2.81%	-5%	$ 3B	$ 308M
40	PayPal USD PYUSD	~$1		0.047%	0.042%	0.0089%	$ 2.8B	$ 302.7M
41	Polkadot DOT	~$2.66		0.39%	-0.033%	-6.37%	$ 4.3B	$ 293.9M
42	Ethena USDe USDE	~$1		-0.016%	-0.23%	-0.093%	$ 8.8B	$ 278.3M
43	USDT0 USDT0	~$1		0.021%	0.032%	-0.063%	$ 3.4B	$ 244.8M
44	Hedera HBAR	~$0.16		-0.14%	-7.061%	-16.28%	$ 6.9B	$ 238.1M
45	Ethena ENA	~$0.31		-0.63%	-6.87%	-21.12%	$ 2.3B	$ 226.2M
46	Arweave AR	~$5.55		2.12%	30.62%	57.88%	$ 363.3M	$ 224.8M
47	Wrapped HYPE WHYPE	~$38.44		-0.47%	-6.68%	-13.018%	$ 378.8M	$ 208.6M
48	Alchemix ALCX	~$11.3		-2.8%	-7.39%	64.49%	$ 28.3M	$ 202.9M
49	Uniswap UNI	~$5.27		-0.37%	-1.96%	-8.91%	$ 3.3B	$ 196.1M
50	Pudgy Penguins PENGU	~$0.015		-0.87%	-5.27%	-20.92%	$ 914.1M	$ 193.6M
51	Mina Protocol MINA	~$0.16		-1.57%	4.96%	75.17%	$ 202.3M	$ 193.5M
52	Stellar XLM	~$0.27		0.12%	-4.46%	-9.096%	$ 8.6B	$ 188.3M
53	Arbitrum ARB	~$0.26		-0.013%	-2.28%	-7.31%	$ 1.5B	$ 183.9M
54	Bitcoin Cash BCH	~$471.9		-0.12%	-3.89%	-12.41%	$ 9.4B	$ 175.5M
55	Wrapped AVAX WAVAX	~$16.1		-0.44%	-3.36%	-10.017%	$ 272.3M	$ 170.8M
56	Wayfinder PROMPT	~$0.094		-8.25%	52.64%	25.75%	$ 21.3M	$ 170.3M
57	Ripple USD RLUSD	~$1		-0.0022%	-0.34%	0.0046%	$ 1B	$ 167.8M
58	Virtuals Protocol VIRTUAL	~$1.19		-1.045%	-14.016%	-7.63%	$ 777.4M	$ 165.9M
59	1inch 1INCH	~$0.2		-0.66%	7.58%	23.45%	$ 273.7M	$ 162.9M
60	WETH WETH	~$3,311.17		-0.4%	-4.25%	-12.11%	$ 7B	$ 157.6M
61	PAX Gold PAXG	~$3,973.3		0.00078%	-0.11%	-1.12%	$ 1.3B	$ 150.8M
62	Monero XMR	~$356.7		0.093%	2.046%	11.43%	$ 6.6B	$ 149.6M
63	Shiba Inu SHIB	~$0.000009		-0.53%	-2.16%	-5.83%	$ 5.3B	$ 149.2M
64	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$101,144		-0.075%	-3.35%	-6.28%	$ 818.1M	$ 146.3M
65	Bonk BONK	~$0.000012		-0.71%	-2.56%	-7.97%	$ 979.3M	$ 144.2M
66	dogwifhat WIF	~$0.43		-0.45%	-2.95%	-12.44%	$ 424.2M	$ 143.6M
67	sUSDS SUSDS	~$1.075		0.088%	0.094%	0.44%	$ 3.8B	$ 135.5M
68	Dai DAI	~$1		0.017%	-0.039%	0.042%	$ 4.6B	$ 131.4M
69	Binance Bitcoin BTCB	~$101,329		0.26%	-2.28%	-6.048%	$ 0	$ 129M
70	Worldcoin WLD	~$0.71		-0.13%	-4.95%	-10.13%	$ 1.6B	$ 117.7M
71	Tezos XTZ	~$0.6		-0.15%	11.82%	7.43%	$ 638.8M	$ 116.9M
72	Toncoin TON	~$1.95		0.61%	-0.49%	-8.7%	$ 4.8B	$ 116.7M
73	Avalon AVL	~$0.16		-0.24%	-1.16%	-1.42%	$ 39.8M	$ 116.5M
74	Sei SEI	~$0.16		0.083%	-3.3%	-11.41%	$ 999.8M	$ 114.6M
75	Mantle MNT	~$1.22		-1.32%	-2.97%	-13.43%	$ 4B	$ 111.7M
76	Jelly-My-Jelly JELLYJELLY	~$0.071		-8.24%	-67.58%	-54.77%	$ 70.8M	$ 105.2M
77	UGOLD Inc. UGOLD	~$4,327.63		-0.0021%	-0.037%	-0.34%	$ 0	$ 103.8M
78	WhiteBIT Coin WBT	~$51.51		0.32%	-2.23%	23.92%	$ 11.1B	$ 103.6M
79	Curve DAO CRV	~$0.42		-0.14%	-3.72%	-13.0062%	$ 596.4M	$ 100M
80	Lido Staked Ether STETH	~$3,312.7		-0.36%	-3.57%	-12.16%	$ 28.6B	$ 95.9M
81	sudeng HIPPO	~$0.0078		15.21%	225.71%	405.91%	$ 77.3M	$ 89.9M
82	OKB OKB	~$117.8		0.48%	-5.39%	-19.87%	$ 2.5B	$ 89.5M
83	Basic Attention BAT	~$0.21		-2.32%	9.77%	35.18%	$ 315.9M	$ 88.6M
84	Optimism OP	~$0.36		-0.39%	-2.94%	-7.82%	$ 687.8M	$ 88.4M
85	PancakeSwap CAKE	~$2.26		0.085%	-0.78%	-4.011%	$ 774M	$ 86.8M
86	Artificial Superintelligence Alliance FET	~$0.23		1.47%	2.62%	-3.19%	$ 598.2M	$ 85.5M
87	Injective INJ	~$6.33		-0.54%	-4.77%	-16.49%	$ 616.4M	$ 85M
88	Ether.fi ETHFI	~$0.86		-0.11%	-2.42%	-2.43%	$ 480.6M	$ 79.5M
89	Jupiter Perpetuals Liquidity Provider Token JLP	~$4.97		-0.33%	-2.38%	-7.14%	$ 2B	$ 78.1M
90	Ondo ONDO	~$0.59		-0.23%	-3.83%	-12.79%	$ 1.9B	$ 76.1M
91	LayerZero ZRO	~$1.55		0.83%	4.16%	1.29%	$ 171.5M	$ 75.9M
92	APENFT NFT	~$0.00000039		0.042%	-0.31%	-2.7%	$ 389.9M	$ 73.7M
93	Ethereum Classic ETC	~$14.55		-0.25%	-0.87%	-4.13%	$ 2.2B	$ 73.1M
94	Ethena Staked USDe SUSDE	~$1.2		-0.014%	-0.1%	-0.078%	$ 4.8B	$ 71.9M
95	Wrapped Tron WTRX	~$0.28		-0.071%	-1.83%	-2.6%	$ 0	$ 70.4M
96	Websea WBS	~$1.56		0.63%	1.96%	-0.014%	$ 0	$ 70.2M
97	Sonic S	~$0.12		-0.26%	-1.7%	-13.27%	$ 467.7M	$ 70M
98	GALA GALA	~$0.0089		-0.15%	-2.5%	-8.71%	$ 410.4M	$ 70M
99	Zora ZORA	~$0.06		-0.2%	-8.52%	-21.62%	$ 268.2M	$ 69.3M
100	Fartcoin FARTCOIN	~$0.26		-0.19%	-6.074%	-21.88%	$ 259.1M	$ 67.8M

1 2 3 4...16