Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$4,110,645,038,998

Market Cap

$243,369,434,515

24h Trading Volume

Largest Gainers

Omni Network

OMNI

~$4.84

81.94%

Paws

PAWS

~$0.000053

31.46%

QuarkChain

QKC

~$0.0091

25.84%

Largest Losers

BOOM

~$0.051

-43.1%

Banana For Scale

BANANAS31

~$0.0075

-22.96%

Dolomite

DOLO

~$0.15

-22.37%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		0.0011%	-0.0071%	-0.053%	$ 163.7B	$ 86.3B
2	Bitcoin BTC	~$118,179		0.18%	-0.39%	-0.43%	$ 2.4T	$ 40B
3	Ethereum ETH	~$3,819.81		0.12%	0.79%	2.36%	$ 461.1B	$ 32.7B
4	USDC USDC	~$1		-0.0024%	0.00074%	-0.01%	$ 63.8B	$ 13.2B
5	First Digital USD FDUSD	~$1		-0.036%	0.13%	0.049%	$ 1.3B	$ 7.1B
6	XRP XRP	~$3.14		0.019%	-0.061%	-10.053%	$ 186.1B	$ 5.3B
7	Solana SOL	~$181.76		-0.029%	-1.35%	-9.89%	$ 97.8B	$ 5.3B
8	TRON TRX	~$0.34		0.23%	3.51%	6.96%	$ 32.1B	$ 3.1B
9	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1.001		0.13%	-0.036%	0.055%	$ 6.8B	$ 2.5B
10	BNB BNB	~$804.26		-0.16%	-3.3%	1.39%	$ 112B	$ 2B
11	Dogecoin DOGE	~$0.22		-0.064%	-1.38%	-15.42%	$ 33.7B	$ 2.1B
12	Sui SUI	~$3.81		-0.51%	-3.75%	-3.36%	$ 13.2B	$ 1.6B
13	Wrapped SOL SOL	~$181.7		0.05%	-1.37%	-9.75%	$ 0	$ 1.2B
14	Cardano ADA	~$0.78		-0.068%	-1.16%	-10.95%	$ 28.4B	$ 1.2B
15	Ethena ENA	~$0.58		-1.11%	-7.51%	17.64%	$ 3.7B	$ 1B
16	L2 Standard Bridged WETH (Base) WETH	~$3,817.42		0.11%	0.8%	1.59%	$ 662.2M	$ 969.4M
17	Conflux CFX	~$0.21		0.51%	2.92%	22.2%	$ 1.1B	$ 918.1M
18	Omni Network OMNI	~$4.84		-0.78%	81.94%	82.74%	$ 182.7M	$ 901.3M
19	USD1 USD1	~$1		0.0055%	-0.23%	-0.19%	$ 2.2B	$ 872.9M
20	Pepe PEPE	~$0.000012		0.17%	-2.99%	-18.11%	$ 4.9B	$ 820.8M
21	Bonk BONK	~$0.000029		0.29%	-10.19%	-22.91%	$ 2.2B	$ 798.4M
22	Avalanche AVAX	~$24.29		-0.19%	-2.76%	-5.52%	$ 10.3B	$ 682M
23	Pudgy Penguins PENGU	~$0.037		-0.9%	-10.21%	-17.85%	$ 2.3B	$ 645.9M
24	Chainlink LINK	~$17.83		-0.23%	-2.8%	-8.4%	$ 12.1B	$ 624M
25	Litecoin LTC	~$108.55		-0.5%	-1.058%	-9.54%	$ 8.3B	$ 583.7M
26	Arbitrum Bridged WETH (Arbitrum One) WETH	~$3,821.07		0.042%	0.83%	2.17%	$ 559.5M	$ 555.3M
27	Hyperliquid HYPE	~$43.46		0.14%	-1.6%	-3.64%	$ 14.5B	$ 513.7M
28	Uniswap UNI	~$10.38		-0.62%	-0.26%	-3.73%	$ 6.2B	$ 456.2M
29	WETH WETH	~$3,820.66		0.12%	0.82%	2.42%	$ 8.7B	$ 457.1M
30	Hedera HBAR	~$0.26		0.043%	-3.16%	-3.064%	$ 11.1B	$ 451.6M
31	Wrapped BNB WBNB	~$805.86		0.11%	-3.19%	1.18%	$ 1.1B	$ 508.2M
32	Curve DAO CRV	~$0.99		-0.25%	0.54%	-0.36%	$ 1.4B	$ 414M
33	PayPal USD PYUSD	~$1		-0.015%	-0.018%	0.025%	$ 943.7M	$ 420.3M
34	Coinbase Wrapped BTC CBBTC	~$118,171		0.16%	-0.42%	-0.82%	$ 6.4B	$ 408.9M
35	Aptos APT	~$4.57		0.13%	-1.87%	-15.41%	$ 3.1B	$ 375.7M
36	Aave AAVE	~$283.8		0.076%	-1.96%	-7.27%	$ 4.3B	$ 372.2M
37	USDT0 USDT0	~$1		0.0019%	0.017%	0.22%	$ 1.4B	$ 369.4M
38	Official Trump TRUMP	~$9.47		-0.22%	-1.92%	-14.12%	$ 1.9B	$ 363.9M
39	Stellar XLM	~$0.42		-0.052%	-0.41%	-9.73%	$ 13.2B	$ 344.9M
40	Vine VINE	~$0.13		-2.61%	-17.4%	190.016%	$ 127.1M	$ 340.4M
41	Optimism OP	~$0.72		-0.29%	-3.97%	-8.17%	$ 1.3B	$ 324.7M
42	dogwifhat WIF	~$0.99		0.21%	-4.67%	-20.57%	$ 988.8M	$ 321.3M
43	Toncoin TON	~$3.4		-1.25%	4.88%	3.3%	$ 8.2B	$ 261.1M
44	Bitcoin Cash BCH	~$567.73		-0.43%	-3.04%	7.95%	$ 11.3B	$ 305.3M
45	Fartcoin FARTCOIN	~$1.081		-0.77%	-5.16%	-35.82%	$ 1.1B	$ 300.8M
46	Arbitrum ARB	~$0.42		-0.29%	-1.62%	-10.16%	$ 2.2B	$ 296.8M
47	Polkadot DOT	~$3.9		-0.1%	-2.32%	-12.82%	$ 5.9B	$ 294.8M
48	JUST JST	~$0.038		0.11%	0.68%	-2.41%	$ 371.9M	$ 270.2M
49	Ethena USDe USDE	~$1.001		-0.014%	0.02%	-0.091%	$ 7.8B	$ 245.8M
50	Sei SEI	~$0.32		-0.67%	-1.83%	-9.35%	$ 1.8B	$ 238.2M
51	Nervos Network CKB	~$0.0058		-0.89%	0.023%	4.83%	$ 270.6M	$ 240M
52	Zora ZORA	~$0.086		-1.77%	7.71%	134.8%	$ 276.7M	$ 236M
53	Binance Bridged USDC (BNB Smart Chain) USDC	~$1.002		0.2%	-0.03%	0.022%	$ 1B	$ 235M
54	NEAR Protocol NEAR	~$2.72		-0.14%	-0.72%	-9.2%	$ 3.4B	$ 218.5M
55	Shiba Inu SHIB	~$0.000013		-0.093%	-2.38%	-13.64%	$ 7.7B	$ 205M
56	Mantle MNT	~$0.77		-0.15%	-1.6%	-7.32%	$ 2.6B	$ 205.9M
57	Ondo ONDO	~$0.96		-0.24%	-3.0048%	-13.7%	$ 3B	$ 198.4M
58	Worldcoin WLD	~$1.079		0.14%	-2.88%	-19.25%	$ 2B	$ 197.8M
59	Virtuals Protocol VIRTUAL	~$1.37		0.12%	-5.91%	-27.54%	$ 896.2M	$ 183.3M
60	Banana For Scale BANANAS31	~$0.0075		-1.032%	-22.96%	5.3%	$ 75.5M	$ 181.8M
61	Sun Token SUN	~$0.022		-0.44%	8.29%	17.76%	$ 426.5M	$ 176.1M
62	PancakeSwap CAKE	~$2.87		0.11%	-4.47%	0.37%	$ 988.5M	$ 175.6M
63	Injective INJ	~$14.2		0.031%	-2.63%	-5.093%	$ 1.4B	$ 161.7M
64	Hyperlane HYPER	~$0.46		-2.59%	-9.2%	25.4%	$ 79.8M	$ 156.7M
65	Filecoin FIL	~$2.56		-0.12%	-1.41%	-11.35%	$ 1.8B	$ 157.8M
66	Bittensor TAO	~$381.99		-0.48%	-4.96%	-14.31%	$ 3.6B	$ 155.5M
67	Celestia TIA	~$1.85		-0.11%	-2.55%	-14.65%	$ 1.4B	$ 156M
68	AltLayer ALT	~$0.036		-2.28%	1.17%	-2.43%	$ 144.4M	$ 154.5M
69	Wrapped Bitcoin WBTC	~$118,052		0.17%	-0.37%	-0.37%	$ 15B	$ 144.5M
70	Lido DAO LDO	~$1.041		-0.28%	-1.79%	-12.56%	$ 933.8M	$ 143.4M
71	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$118,028		0.095%	-0.25%	-0.61%	$ 942.5M	$ 138.6M
72	Bitget Token BGB	~$4.52		-0.9%	-1.81%	-6.37%	$ 5.1B	$ 134.4M
73	Monero XMR	~$316.46		0.27%	-0.63%	-1.81%	$ 5.8B	$ 130M
74	FLOKI FLOKI	~$0.00012		-0.28%	-3.65%	-23.75%	$ 1.1B	$ 129.1M
75	Ether.fi ETHFI	~$1.18		-0.52%	3.022%	-5.68%	$ 497.4M	$ 127.7M
76	Cosmos Hub ATOM	~$4.57		-0.18%	-1.29%	-9.48%	$ 2.1B	$ 126.8M
77	Bio Protocol BIO	~$0.072		3.012%	0.76%	5.71%	$ 134.6M	$ 124.6M
78	Ethereum Name Service ENS	~$28.49		-1.055%	-1.13%	-3.25%	$ 945.3M	$ 122.2M
79	Sonic S	~$0.31		-0.37%	-1.96%	-18.81%	$ 989M	$ 121.9M
80	Maker MKR	~$2,069.29		-0.92%	-3.69%	0.7%	$ 0	$ 117.3M
81	Artificial Superintelligence Alliance FET	~$0.71		-0.32%	-0.75%	-11.63%	$ 1.8B	$ 112.7M
82	HTX DAO HTX	~$0.0000022		-0.42%	8.48%	17.96%	$ 0	$ 109.3M
83	UGOLD Inc. UGOLD	~$3,544.31		0.00037%	-0.15%	-0.71%	$ 0	$ 106.3M
84	SPX6900 SPX	~$2.01		-0.052%	-5.67%	-0.81%	$ 1.9B	$ 104.8M
85	Algorand ALGO	~$0.26		-0.21%	-2.073%	-10.25%	$ 2.3B	$ 101.6M
86	Ethereum Classic ETC	~$21.77		-0.37%	-1.13%	-10.5%	$ 3.3B	$ 101.9M
87	POL (ex-MATIC) POL	~$0.22		0.19%	-2.63%	-10.85%	$ 2B	$ 99.3M
88	RedStone RED	~$0.39		2.36%	10.11%	4.87%	$ 110.7M	$ 98.2M
89	Eigenlayer EIGEN	~$1.31		0.021%	0.84%	-10.094%	$ 416.5M	$ 97.1M
90	Render RENDER	~$3.91		0.039%	-3.87%	-13.65%	$ 2B	$ 97.4M
91	Moo Deng MOODENG	~$0.18		0.2%	-5.41%	-16.79%	$ 182.7M	$ 94.8M
92	Peanut the Squirrel PNUT	~$0.25		0.013%	-3.42%	-22.2%	$ 251.7M	$ 94.7M
93	Dai DAI	~$1		0.02%	0.02%	0.02%	$ 3.8B	$ 93.7M
94	GALA GALA	~$0.017		-0.025%	-1.59%	-15.58%	$ 759.3M	$ 95.4M
95	THORChain RUNE	~$1.4		-0.16%	-1.51%	-14.57%	$ 493M	$ 95.1M
96	Syrup SYRUP	~$0.46		-0.87%	-8.81%	6.75%	$ 551.1M	$ 88M
97	Ape and Pepe APEPE	~$0.0000024		-0.44%	0.071%	29.3%	$ 0	$ 87.5M
98	ORDI ORDI	~$10.14		0.23%	-3.23%	-8.49%	$ 212.9M	$ 86M
99	Convex Finance CVX	~$4.32		-1.5%	-14.15%	-10.34%	$ 355.2M	$ 87.1M
100	Cronos CRO	~$0.14		0.049%	-2.31%	13.74%	$ 4.6B	$ 83.5M

1 2 3 4...16