Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$4,170,022,454,617

Market Cap

$321,017,569,309

24h Trading Volume

Largest Gainers

Test

TST

~$0.029

18.26%

LimeWire

LMWR

~$0.1

17.6%

AGENDA 47

A47

~$0.02

15.54%

Largest Losers

MemeFi

MEMEFI

~$0.0021

-28.78%

Ava AI

AVA

~$0.037

-26.79%

OPENLOOT

~$0.041

-25.07%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		0.00072%	-0.0075%	-0.0049%	$ 164.5B	$ 114.7B
2	Bitcoin BTC	~$118,864		0.23%	-0.14%	3.47%	$ 2.4T	$ 62.1B
3	Ethereum ETH	~$4,219.8		0.2%	-0.44%	13.48%	$ 509.1B	$ 42B
4	USDC USDC	~$1		0.0023%	0.0082%	0.00084%	$ 65.6B	$ 18.1B
5	First Digital USD FDUSD	~$1		0.034%	-0.27%	-0.054%	$ 1.3B	$ 11.3B
6	XRP XRP	~$3.14		0.094%	-1.32%	2.73%	$ 186B	$ 7.5B
7	Solana SOL	~$174.52		-0.0055%	-4.7%	4.36%	$ 94.2B	$ 7B
8	Dogecoin DOGE	~$0.22		-0.41%	-4.57%	7.74%	$ 33.5B	$ 2.8B
9	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		-0.23%	-0.01%	-0.061%	$ 6.8B	$ 2.2B
10	BNB BNB	~$801.65		0.085%	-0.41%	4.59%	$ 111.6B	$ 1.8B
11	Ethena ENA	~$0.78		0.26%	-0.27%	29.67%	$ 5.2B	$ 1.8B
12	Sui SUI	~$3.65		-0.053%	-5.39%	2.9%	$ 12.8B	$ 1.5B
13	Cardano ADA	~$0.77		-0.0065%	-3.42%	3.031%	$ 27.9B	$ 1.5B
14	Wrapped SOL SOL	~$174.66		-0.14%	-4.51%	3.68%	$ 0	$ 1.4B
15	Chainlink LINK	~$21.12		0.2%	-4.23%	23.5%	$ 14.3B	$ 1.2B
16	Litecoin LTC	~$120.61		0.042%	-2.77%	1.011%	$ 9.2B	$ 1.2B
17	L2 Standard Bridged WETH (Base) WETH	~$4,222.31		0.25%	-0.6%	13.66%	$ 737.1M	$ 1.2B
18	Uniswap UNI	~$10.99		-0.41%	0.95%	10.58%	$ 6.6B	$ 1B
19	TRON TRX	~$0.34		-0.066%	1.59%	3.32%	$ 32.5B	$ 907.7M
20	Pepe PEPE	~$0.000011		-0.43%	-6.57%	4.42%	$ 4.7B	$ 902.1M
21	WETH WETH	~$4,220.26		0.059%	-0.33%	13.59%	$ 10.4B	$ 739.7M
22	Arbitrum Bridged WETH (Arbitrum One) WETH	~$4,220.38		0.039%	-0.65%	14.085%	$ 612.4M	$ 724.4M
23	Pudgy Penguins PENGU	~$0.036		-0.2%	-8.94%	1.12%	$ 2.3B	$ 653.3M
24	Coinbase Wrapped BTC CBBTC	~$118,884		0.29%	-0.068%	3.53%	$ 6.4B	$ 626.6M
25	Avalanche AVAX	~$22.81		-0.18%	-3.97%	0.83%	$ 9.6B	$ 601.5M
26	Lido DAO LDO	~$1.53		0.61%	8.84%	61.61%	$ 1.4B	$ 592.8M
27	Stellar XLM	~$0.43		0.089%	-2.87%	3.87%	$ 13.5B	$ 588.4M
28	Aave AAVE	~$292.91		-0.1%	-4.7%	8.89%	$ 4.5B	$ 581.9M
29	Bonk BONK	~$0.000025		-0.31%	-8.89%	-6.81%	$ 1.9B	$ 537.9M
30	Wrapped BNB WBNB	~$801.31		-0.18%	-0.37%	4.53%	$ 1.1B	$ 527.1M
31	Official Trump TRUMP	~$8.8		-0.23%	-5.057%	-2.33%	$ 1.8B	$ 515.4M
32	Aptos APT	~$4.53		-0.37%	-3.33%	4.4%	$ 3B	$ 503.7M
33	Bitcoin Cash BCH	~$577.81		0.034%	1.26%	3.49%	$ 11.5B	$ 491.9M
34	USD1 USD1	~$1		-0.04%	-0.059%	0.045%	$ 2.2B	$ 476.5M
35	USDT0 USDT0	~$1		0.08%	0.1%	0.042%	$ 1.4B	$ 476.6M
36	Ethena USDe USDE	~$1.001		0.023%	-0.011%	-0.003%	$ 10.4B	$ 460.2M
37	LayerZero ZRO	~$2.34		-0.56%	6.79%	29.02%	$ 261.2M	$ 450.4M
38	Zora ZORA	~$0.12		-4.08%	15.17%	87.077%	$ 393M	$ 439.4M
39	Arbitrum ARB	~$0.44		-0.73%	-5.82%	8.016%	$ 2.3B	$ 441.2M
40	Hedera HBAR	~$0.25		0.18%	-4.56%	-2.68%	$ 10.4B	$ 383.3M
41	dogwifhat WIF	~$0.91		-0.88%	-9.09%	-0.7%	$ 910M	$ 346.1M
42	Pendle PENDLE	~$5.31		0.41%	-2.68%	30.13%	$ 889.8M	$ 329.3M
43	Wrapped Bitcoin WBTC	~$118,498		0.074%	-0.21%	3.29%	$ 15.1B	$ 313M
44	Polkadot DOT	~$3.85		-0.084%	-4.73%	4.18%	$ 5.9B	$ 307M
45	Wrapped AVAX WAVAX	~$22.8		-0.32%	-4.07%	-0.29%	$ 364.9M	$ 306.9M
46	Fartcoin FARTCOIN	~$0.87		-1.34%	-19.24%	-9.89%	$ 870.1M	$ 299.9M
47	Hyperliquid HYPE	~$43.17		-0.12%	-4.36%	11.39%	$ 14.4B	$ 298.9M
48	Curve DAO CRV	~$0.92		-1.2%	-5.28%	-2.72%	$ 1.3B	$ 283.7M
49	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		-0.32%	0.017%	-0.078%	$ 998M	$ 283.1M
50	Mantle MNT	~$0.98		0.23%	-5.55%	15.26%	$ 3.3B	$ 279.4M
51	Shiba Inu SHIB	~$0.000013		-0.3%	-4.69%	3.27%	$ 7.6B	$ 265.1M
52	Optimism OP	~$0.75		-0.29%	-4.13%	5.62%	$ 1.3B	$ 263.1M
53	Filecoin FIL	~$2.47		-0.12%	-5.81%	1.5%	$ 1.7B	$ 244.8M
54	NEAR Protocol NEAR	~$2.6		-0.36%	-5.33%	1.5%	$ 3.2B	$ 244M
55	Ethereum Name Service ENS	~$27.77		-0.42%	-5.24%	3.54%	$ 920M	$ 232.2M
56	Worldcoin WLD	~$0.99		-0.46%	-8.04%	-1.064%	$ 1.8B	$ 230.2M
57	Ondo ONDO	~$0.99		-0.1%	-3.35%	3.37%	$ 3.1B	$ 229.5M
58	Toncoin TON	~$3.37		-0.093%	1.015%	-1.43%	$ 8.7B	$ 228.3M
59	Bio Protocol BIO	~$0.13		-5.1%	8.25%	107.48%	$ 247.5M	$ 226.2M
60	Sei SEI	~$0.3		-0.17%	-5.77%	1.4%	$ 1.8B	$ 218.5M
61	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$118,814		0.13%	-0.11%	2.99%	$ 972.2M	$ 215.3M
62	Ether.fi ETHFI	~$1.18		-0.17%	-2.59%	13.98%	$ 498.5M	$ 210.1M
63	Ripple USD RLUSD	~$1		0.036%	-0.067%	0.064%	$ 642.6M	$ 201.1M
64	Virtuals Protocol VIRTUAL	~$1.31		-0.62%	-9.62%	5.38%	$ 857M	$ 194.4M
65	Treasure MAGIC	~$0.26		-0.1%	-3.93%	-1.59%	$ 82.4M	$ 189.3M
66	Tether Gold XAUT	~$3,332.82		-0.46%	-1.65%	-1.19%	$ 1.3B	$ 170.1M
67	Strike STRIKE	~$10.77		-1.5%	4.74%	-0.44%	$ 60.8M	$ 168.8M
68	Ethereum Classic ETC	~$22.24		-0.073%	-3.91%	6.62%	$ 3.4B	$ 163.1M
69	Algorand ALGO	~$0.25		0.18%	-4.63%	3.16%	$ 2.2B	$ 157.8M
70	MANTRA OM	~$0.26		-0.39%	-4.26%	2.28%	$ 274.7M	$ 153.9M
71	Bittensor TAO	~$360.33		-0.33%	-6.61%	0.86%	$ 3.5B	$ 152.4M
72	Sonic S	~$0.3		-0.51%	-3.18%	-0.8%	$ 965.1M	$ 151.2M
73	Wrapped HYPE WHYPE	~$43.15		-0.027%	-4.55%	11.31%	$ 355.4M	$ 143.3M
74	Injective INJ	~$13.61		-0.28%	-4.65%	-2.13%	$ 1.3B	$ 147.4M
75	Celestia TIA	~$1.71		-0.045%	-6.032%	0.25%	$ 1.3B	$ 143.9M
76	Conflux CFX	~$0.2		-0.0067%	-4.88%	-10.41%	$ 1B	$ 138.4M
77	Lido Staked Ether STETH	~$4,212.68		0.13%	-0.35%	13.94%	$ 37.4B	$ 138.4M
78	Pi Network PI	~$0.4		-0.75%	0.4%	10.71%	$ 3.1B	$ 138.7M
79	Raydium RAY	~$3.14		0.06%	-7.041%	15.42%	$ 841.4M	$ 137.2M
80	Banana For Scale BANANAS31	~$0.0071		-1.29%	3.84%	1.51%	$ 70.9M	$ 136.8M
81	FLOKI FLOKI	~$0.00011		-0.64%	-8.43%	-3.43%	$ 1B	$ 134.1M
82	Cosmos Hub ATOM	~$4.49		-0.14%	-3.59%	4.38%	$ 2.1B	$ 126.1M
83	Peanut the Squirrel PNUT	~$0.24		-0.52%	-7.76%	2.14%	$ 236M	$ 125.8M
84	GALA GALA	~$0.017		-0.17%	-5.55%	5.48%	$ 761.4M	$ 122.7M
85	Artificial Superintelligence Alliance FET	~$0.69		-0.31%	-3.8%	3.85%	$ 1.8B	$ 122.2M
86	Bitget Token BGB	~$4.4		0.22%	-1.17%	0.49%	$ 5B	$ 121M
87	Aerodrome Finance AERO	~$1.094		-0.21%	-8.61%	35.32%	$ 960.6M	$ 120.9M
88	Polyhedra Network ZKJ	~$0.26		-0.18%	-6.6%	73.03%	$ 88.3M	$ 118M
89	Wrapped stETH WSTETH	~$5,096.74		0.2%	-0.29%	13.92%	$ 16.5B	$ 115.5M
90	POL (ex-MATIC) POL	~$0.24		0.091%	-2.055%	11.78%	$ 2.1B	$ 114.3M
91	Binance Bitcoin BTCB	~$118,660		-0.2%	-0.3%	3.069%	$ 0	$ 112.8M
92	Story IP	~$6.15		-0.84%	-11.063%	-0.19%	$ 1.8B	$ 113M
93	Monero XMR	~$269.08		-0.77%	0.18%	-12.54%	$ 5B	$ 111.3M
94	Ethena Staked USDe SUSDE	~$1.19		0.0071%	-0.07%	-0.11%	$ 5.1B	$ 111.1M
95	Dai DAI	~$1		-0.0027%	0.003%	0.037%	$ 3.9B	$ 106.9M
96	THORChain RUNE	~$1.37		-0.27%	-3.36%	1.87%	$ 481.1M	$ 106.7M
97	PAX Gold PAXG	~$3,342.9		0.078%	-1.28%	-0.93%	$ 949.9M	$ 106.1M
98	MemeFi MEMEFI	~$0.0021		-0.11%	-28.78%	53.78%	$ 21.5M	$ 105.4M
99	Stargate Finance STG	~$0.19		1.94%	8.61%	23.76%	$ 187.5M	$ 102.9M
100	Ape and Pepe APEPE	~$0.000003		-0.33%	-3.61%	20.64%	$ 0	$ 101.2M

1 2 3 4...16