Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$4,111,739,557,951

Market Cap

$240,497,973,384

24h Trading Volume

Largest Gainers

Omni Network

OMNI

~$4.88

86.22%

Corn

CORN

~$0.11

33.67%

Paws

PAWS

~$0.000053

29.88%

Largest Losers

BOOM

~$0.052

-42.37%

Dolomite

DOLO

~$0.15

-21.39%

LoveBit

~$0.0000011

-18.59%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		-0.0023%	-0.009%	-0.056%	$ 163.7B	$ 87B
2	Bitcoin BTC	~$118,168		0.12%	-0.43%	-1.18%	$ 2.4T	$ 40.4B
3	Ethereum ETH	~$3,818.98		0.16%	0.79%	2.31%	$ 461.1B	$ 33.2B
4	USDC USDC	~$1		0.0024%	0.0051%	-0.0089%	$ 63.8B	$ 8.2B
5	First Digital USD FDUSD	~$1		-0.015%	0.018%	0.06%	$ 1.3B	$ 7.1B
6	Solana SOL	~$181.99		0.095%	-1.25%	-10.39%	$ 97.9B	$ 5.4B
7	XRP XRP	~$3.14		0.054%	0.15%	-10.37%	$ 186.2B	$ 5.8B
8	TRON TRX	~$0.34		0.15%	3.62%	7.13%	$ 32.1B	$ 3.1B
9	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		0.033%	0.01%	-0.025%	$ 6.8B	$ 2.4B
10	Dogecoin DOGE	~$0.22		-0.0019%	-1.022%	-15.72%	$ 33.8B	$ 2.1B
11	BNB BNB	~$805.68		-0.29%	-2.83%	1.24%	$ 112.2B	$ 2B
12	Sui SUI	~$3.82		0.21%	-3.083%	-4.089%	$ 13.2B	$ 1.6B
13	Wrapped SOL SOL	~$182.08		0.16%	-1.23%	-9.96%	$ 0	$ 873.8M
14	Cardano ADA	~$0.79		0.084%	-0.65%	-11.27%	$ 28.5B	$ 1.2B
15	Ethena ENA	~$0.58		-0.6%	-6.9%	17.95%	$ 3.7B	$ 1B
16	L2 Standard Bridged WETH (Base) WETH	~$3,817.15		0.16%	0.62%	2.23%	$ 662.1M	$ 964.5M
17	Conflux CFX	~$0.21		0.82%	2.34%	21.26%	$ 1.1B	$ 925.4M
18	Omni Network OMNI	~$4.88		0.055%	86.22%	84.27%	$ 184.4M	$ 905M
19	Pepe PEPE	~$0.000012		0.16%	-2.77%	-17.52%	$ 4.9B	$ 820.1M
20	Bonk BONK	~$0.000029		-0.24%	-9.39%	-21.08%	$ 2.2B	$ 809.1M
21	USD1 USD1	~$1		0.01%	-0.14%	-0.21%	$ 2.2B	$ 734.6M
22	Avalanche AVAX	~$24.35		-0.16%	-2.5%	-5.29%	$ 10.3B	$ 695M
23	Pudgy Penguins PENGU	~$0.038		-0.35%	-8.85%	-14.56%	$ 2.4B	$ 661.5M
24	Chainlink LINK	~$17.87		-0.042%	-2.13%	-8.66%	$ 12.1B	$ 638.4M
25	Arbitrum Bridged WETH (Arbitrum One) WETH	~$3,818.58		0.12%	0.67%	2.24%	$ 559.6M	$ 588.9M
26	Litecoin LTC	~$109.01		-0.091%	-0.13%	-9.92%	$ 8.3B	$ 586.1M
27	Hyperliquid HYPE	~$43.41		0.049%	-1.7%	-4.58%	$ 14.5B	$ 516M
28	Wrapped BNB WBNB	~$805.14		-0.36%	-2.87%	1.5%	$ 1.1B	$ 392.3M
29	WETH WETH	~$3,817.61		0.093%	0.65%	1.9%	$ 8.7B	$ 683.3M
30	Uniswap UNI	~$10.39		-0.54%	-0.25%	-3.62%	$ 6.3B	$ 459.5M
31	Hedera HBAR	~$0.26		0.28%	-3.051%	-3.65%	$ 11.1B	$ 457.4M
32	PayPal USD PYUSD	~$1		0.046%	0.011%	0.037%	$ 943.9M	$ 430.4M
33	Curve DAO CRV	~$1		0.41%	0.98%	0.7%	$ 1.4B	$ 419.3M
34	Coinbase Wrapped BTC CBBTC	~$118,147		0.12%	-0.45%	-1.24%	$ 6.4B	$ 413.5M
35	USDT0 USDT0	~$1.001		0.029%	0.093%	0.024%	$ 1.4B	$ 384.2M
36	Aptos APT	~$4.56		-0.16%	-1.87%	-15.55%	$ 3.1B	$ 388.6M
37	Aave AAVE	~$284.06		0.14%	0%	-7.89%	$ 4.3B	$ 375.1M
38	Official Trump TRUMP	~$9.5		0.18%	-1.76%	-13.88%	$ 1.9B	$ 366.6M
39	Stellar XLM	~$0.42		0.038%	-0.11%	-9.97%	$ 13.2B	$ 347.8M
40	Vine VINE	~$0.13		-2.46%	-16.57%	191.17%	$ 127.5M	$ 342.3M
41	Optimism OP	~$0.72		-0.044%	-2.9%	-7.92%	$ 1.3B	$ 332M
42	dogwifhat WIF	~$0.99		-0.16%	-4.044%	-21.88%	$ 989.5M	$ 325.4M
43	Bitcoin Cash BCH	~$569.35		-0.19%	-2.11%	8.66%	$ 11.3B	$ 312.7M
44	Fartcoin FARTCOIN	~$1.084		-1.22%	-5.84%	-35.47%	$ 1.1B	$ 302.7M
45	Arbitrum ARB	~$0.43		-0.025%	-1.3%	-10.43%	$ 2.2B	$ 299.6M
46	Polkadot DOT	~$3.9		0.016%	-1.87%	-12.86%	$ 6B	$ 298.7M
47	JUST JST	~$0.038		-0.45%	1.81%	-2.3%	$ 371.2M	$ 273.4M
48	Toncoin TON	~$3.42		0.65%	5.66%	3.87%	$ 8.3B	$ 319.4M
49	Ethena USDe USDE	~$1.001		0.033%	0.029%	-0.067%	$ 7.8B	$ 230.5M
50	Nervos Network CKB	~$0.0058		-0.38%	-1.025%	4.89%	$ 270.7M	$ 240.3M
51	Zora ZORA	~$0.086		-3.012%	7.64%	135.95%	$ 278.6M	$ 239M
52	Sei SEI	~$0.32		-0.058%	-1.23%	-8.96%	$ 1.8B	$ 239.7M
53	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		-0.23%	-0.011%	-0.028%	$ 998.4M	$ 234.4M
54	NEAR Protocol NEAR	~$2.73		-0.07%	-0.24%	-9.0006%	$ 3.4B	$ 221.3M
55	Mantle MNT	~$0.77		-0.2%	-1.61%	-7.17%	$ 2.6B	$ 207.5M
56	Shiba Inu SHIB	~$0.000013		0.0004%	-1.79%	-13.73%	$ 7.7B	$ 207M
57	Ondo ONDO	~$0.96		0.12%	-2.55%	-13.51%	$ 3B	$ 201M
58	Worldcoin WLD	~$1.081		0.19%	-2.3%	-19.56%	$ 2B	$ 201.5M
59	Banana For Scale BANANAS31	~$0.0075		-1.94%	-18.58%	4.64%	$ 75.2M	$ 187.8M
60	Virtuals Protocol VIRTUAL	~$1.37		-0.079%	-6.37%	-27.83%	$ 897.2M	$ 182.9M
61	Sun Token SUN	~$0.022		-1.085%	9.33%	18.17%	$ 428.7M	$ 171M
62	PancakeSwap CAKE	~$2.86		-0.29%	-3.87%	0.88%	$ 987.2M	$ 178.5M
63	Injective INJ	~$14.16		-0.068%	-2.51%	-5.35%	$ 1.4B	$ 158.7M
64	Hyperlane HYPER	~$0.46		-2.19%	-8.36%	27.53%	$ 81.2M	$ 158.6M
65	Filecoin FIL	~$2.57		-0.012%	-1.23%	-11.25%	$ 1.8B	$ 158.8M
66	Celestia TIA	~$1.86		0.45%	-2.028%	-13.93%	$ 1.4B	$ 157.1M
67	Bittensor TAO	~$383.85		0.42%	-3.72%	-14.38%	$ 3.6B	$ 155.5M
68	AltLayer ALT	~$0.037		-0.3%	2.73%	-0.31%	$ 146.2M	$ 156.4M
69	Wrapped Bitcoin WBTC	~$118,017		0.1%	-0.37%	-0.84%	$ 15B	$ 145.1M
70	Lido DAO LDO	~$1.04		-0.61%	-2.069%	-12.61%	$ 935.7M	$ 144.9M
71	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$118,043		0.17%	-0.23%	-0.6%	$ 943.1M	$ 139.8M
72	Bio Protocol BIO	~$0.07		1.056%	-4.04%	3.2%	$ 131M	$ 139.3M
73	Bitget Token BGB	~$4.56		0.18%	-0.38%	-6.003%	$ 5.2B	$ 130.3M
74	Monero XMR	~$314.99		-0.48%	-1.11%	-2.86%	$ 5.8B	$ 130.1M
75	FLOKI FLOKI	~$0.00012		-0.33%	-3.48%	-23.67%	$ 1.1B	$ 130.5M
76	Ether.fi ETHFI	~$1.19		-0.27%	3.37%	-6.19%	$ 497.7M	$ 128.1M
77	Cosmos Hub ATOM	~$4.58		0.092%	-0.97%	-9.35%	$ 2.1B	$ 127.8M
78	Sonic S	~$0.31		0.12%	-1.85%	-18.96%	$ 991M	$ 122.5M
79	Ethereum Name Service ENS	~$28.79		0.84%	1%	-2.43%	$ 956.4M	$ 128.2M
80	Maker MKR	~$2,074.33		-0.91%	-3.4%	1.42%	$ 0	$ 116.7M
81	Artificial Superintelligence Alliance FET	~$0.71		0.29%	0.28%	-11.35%	$ 1.9B	$ 114.9M
82	HTX DAO HTX	~$0.0000022		-0.78%	9.56%	18.33%	$ 0	$ 109.1M
83	UGOLD Inc. UGOLD	~$3,544.29		0.00028%	-0.15%	-0.7%	$ 0	$ 89.6M
84	SPX6900 SPX	~$2.01		-0.79%	-5.28%	-0.79%	$ 1.9B	$ 104.5M
85	Ethereum Classic ETC	~$21.82		-0.13%	-0.43%	-10.16%	$ 3.3B	$ 103.1M
86	Algorand ALGO	~$0.26		-0.39%	-1.26%	-10.33%	$ 2.3B	$ 102.5M
87	POL (ex-MATIC) POL	~$0.22		0.18%	-2.5%	-11.19%	$ 2B	$ 99.3M
88	Render RENDER	~$3.91		0.043%	-3.76%	-13.78%	$ 2B	$ 97.5M
89	Moo Deng MOODENG	~$0.18		0.21%	-5.23%	-18.15%	$ 182.5M	$ 97.3M
90	Eigenlayer EIGEN	~$1.31		-0.093%	0.75%	-10.32%	$ 415.5M	$ 97M
91	Peanut the Squirrel PNUT	~$0.25		0.17%	-3.72%	-22.67%	$ 251.1M	$ 95.6M
92	GALA GALA	~$0.017		-0.099%	-1.51%	-15.58%	$ 762.5M	$ 96.4M
93	RedStone RED	~$0.38		-0.71%	7.17%	2.33%	$ 108.1M	$ 95.2M
94	THORChain RUNE	~$1.41		0.011%	-1.27%	-14.44%	$ 493.9M	$ 96.4M
95	Dai DAI	~$1		0.0054%	0.0061%	0.0091%	$ 3.8B	$ 93.1M
96	Syrup SYRUP	~$0.46		-0.94%	-8.1%	6.012%	$ 553.4M	$ 88.3M
97	Convex Finance CVX	~$4.34		-1.031%	-13.53%	-9.49%	$ 357.3M	$ 88.2M
98	ORDI ORDI	~$10.13		0.089%	-3.55%	-8.78%	$ 213M	$ 87.2M
99	Ape and Pepe APEPE	~$0.0000024		2.38%	1.54%	32.28%	$ 0	$ 85.4M
100	Cronos CRO	~$0.14		-0.84%	-0.84%	15.094%	$ 4.6B	$ 97.6M

1 2 3 4...16