Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$3,982,051,720,944

Market Cap

$204,057,423,877

24h Trading Volume

Largest Gainers

MemeFi

MEMEFI

~$0.0032

129.43%

Paws

PAWS

~$0.000087

55.0075%

titcoin

TITCOIN

~$0.011

35.39%

Largest Losers

BabySNEK

BABYSNEK

~$0.000033

-41.87%

KernelDAO

KERNEL

~$0.2

-15.37%

Comedian

BAN

~$0.055

-12.71%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		0.0098%	0.026%	0.009%	$ 163.8B	$ 63.1B
2	Bitcoin BTC	~$115,123		0.12%	1.69%	-2.41%	$ 2.3T	$ 32.9B
3	Ethereum ETH	~$3,650.21		0.37%	1.76%	-3.84%	$ 440.9B	$ 24.1B
4	sUSD SUSD	~$0.99		0.012%	2.5%	5.83%	$ 43.6M	$ 20.7B
5	USDC USDC	~$1		-0.0018%	0.0077%	-0.0022%	$ 64.6B	$ 11.7B
6	First Digital USD FDUSD	~$1		-0.18%	-0.17%	-0.25%	$ 1.3B	$ 6B
7	XRP XRP	~$2.99		0.59%	0.27%	-4.63%	$ 177.7B	$ 4.9B
8	Solana SOL	~$167.82		-0.044%	2.14%	-6.21%	$ 90.4B	$ 4.1B
9	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		0.077%	0.13%	-0.054%	$ 6.8B	$ 2.1B
10	Dogecoin DOGE	~$0.2		0.3%	1.99%	-7.82%	$ 30.7B	$ 1.2B
11	Sui SUI	~$3.48		0.46%	1.97%	-8.18%	$ 12.2B	$ 978.9M
12	Wrapped SOL SOL	~$168.47		0.41%	2.58%	-6.44%	$ 0	$ 272.1M
13	BNB BNB	~$767.12		-0.12%	2.24%	-2.96%	$ 106.8B	$ 1B
14	Cardano ADA	~$0.74		0.79%	1.6%	-4.42%	$ 26.8B	$ 971.6M
15	TRON TRX	~$0.33		-0.073%	1.033%	2.45%	$ 31.7B	$ 929.8M
16	Litecoin LTC	~$117.45		-0.078%	-4.5%	7.46%	$ 8.9B	$ 886M
17	Ethena ENA	~$0.59		1.079%	1.64%	8.22%	$ 3.9B	$ 684.5M
18	Pepe PEPE	~$0.000011		0.58%	3.32%	-7.8%	$ 4.4B	$ 474M
19	Aptos APT	~$4.25		0.21%	-0.52%	-5.65%	$ 2.9B	$ 414.5M
20	L2 Standard Bridged WETH (Base) WETH	~$3,653.16		0.71%	1.93%	-4.37%	$ 655.5M	$ 413.1M
21	Arbitrum Bridged WETH (Arbitrum One) WETH	~$3,652.21		0.64%	1.79%	-3.86%	$ 570.5M	$ 408.3M
22	Mantle MNT	~$0.88		0.38%	-4.72%	16.59%	$ 3B	$ 380M
23	Avalanche AVAX	~$22.16		0.063%	1.47%	-6.021%	$ 9.4B	$ 366.4M
24	Chainlink LINK	~$16.7		0.42%	1.94%	-4.96%	$ 11.3B	$ 353.3M
25	Hedera HBAR	~$0.25		1.066%	2.072%	-3.98%	$ 10.4B	$ 352.6M
26	Pudgy Penguins PENGU	~$0.034		0.64%	0.74%	-7.25%	$ 2.1B	$ 352.4M
27	Coinbase Wrapped BTC CBBTC	~$115,201		0.15%	1.77%	-2.43%	$ 6.3B	$ 340.9M
28	USDT0 USDT0	~$1		0.02%	-0.0084%	-0.12%	$ 1.4B	$ 320.6M
29	Aave AAVE	~$261.03		0.62%	2.43%	-5.56%	$ 4B	$ 312.9M
30	Bitcoin Cash BCH	~$571.93		1.25%	1.35%	0.59%	$ 11.4B	$ 326.1M
31	Uniswap UNI	~$9.64		0.43%	1.032%	-4.34%	$ 5.8B	$ 318.2M
32	Bonk BONK	~$0.000024		0.73%	-0.53%	-12.33%	$ 1.9B	$ 310.4M
33	USD1 USD1	~$1		0.037%	0.05%	0.054%	$ 2.2B	$ 308M
34	Ethena USDe USDE	~$1.001		0.02%	0.027%	0.01%	$ 9.5B	$ 300.8M
35	Stellar XLM	~$0.4		0.51%	-0.077%	-4.38%	$ 12.4B	$ 322.4M
36	Illuvium ILV	~$20.11		-2.65%	7.051%	45.69%	$ 190.7M	$ 264.3M
37	Fartcoin FARTCOIN	~$0.96		-1.032%	0.71%	-11.21%	$ 956.8M	$ 259.2M
38	Toncoin TON	~$3.23		0.28%	-0.75%	-3.075%	$ 7.8B	$ 253.4M
39	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		0.016%	0.12%	-0.057%	$ 999M	$ 219.7M
40	Game7 G7	~$0.003		-4.63%	2.62%	0.14%	$ 6.7M	$ 244M
41	Official Trump TRUMP	~$8.82		0.26%	1.24%	-5.18%	$ 1.8B	$ 221.9M
42	Curve DAO CRV	~$0.92		0.078%	2.084%	-9.7%	$ 1.3B	$ 210.1M
43	Hyperliquid HYPE	~$38.48		0.21%	0.17%	-10.53%	$ 12.8B	$ 207M
44	Arbitrum ARB	~$0.39		0.41%	0.7%	-6.68%	$ 2B	$ 181.1M
45	MANTRA OM	~$0.27		-1.71%	8.22%	9.41%	$ 281M	$ 185.2M
46	Polkadot DOT	~$3.66		0.5%	1.66%	-4.1%	$ 5.6B	$ 186.6M
47	WETH WETH	~$3,652.27		0.52%	2%	-3.78%	$ 8.5B	$ 172.2M
48	Wrapped BNB WBNB	~$767.63		-0.029%	2.35%	-2.94%	$ 1B	$ 443.7M
49	Optimism OP	~$0.67		0.11%	-0.069%	-4.9%	$ 1.2B	$ 170.5M
50	dogwifhat WIF	~$0.89		0.82%	2.0016%	-7.56%	$ 890.3M	$ 162.7M
51	Shiba Inu SHIB	~$0.000012		0.34%	2.83%	-4.56%	$ 7.3B	$ 160.6M
52	NEAR Protocol NEAR	~$2.5		0.29%	0.72%	-5.35%	$ 3.1B	$ 158.5M
53	Sonic S	~$0.28		0.64%	0.58%	-5.93%	$ 905.1M	$ 157.4M
54	Sei SEI	~$0.29		0.14%	1.28%	-5.082%	$ 1.7B	$ 156.1M
55	Ondo ONDO	~$0.93		0.32%	1.78%	-2.17%	$ 2.9B	$ 133.8M
56	Worldcoin WLD	~$0.95		0.39%	0.98%	-10.27%	$ 1.8B	$ 138.8M
57	Wrapped Bitcoin WBTC	~$115,026		0.14%	1.85%	-2.66%	$ 14.6B	$ 139M
58	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$115,233		0.21%	1.71%	-2.62%	$ 932.4M	$ 135.4M
59	Zcash ZEC	~$36.01		0.61%	1.9%	-8.12%	$ 583.3M	$ 135.1M
60	Syrup SYRUP	~$0.48		1.15%	12.22%	5.63%	$ 571M	$ 132.8M
61	POL (ex-MATIC) POL	~$0.23		0.8%	5.44%	3.41%	$ 2B	$ 133M
62	Treasure MAGIC	~$0.23		1.068%	-5.027%	54.96%	$ 72.1M	$ 125.3M
63	Conflux CFX	~$0.2		0.35%	0.01%	6.19%	$ 1.1B	$ 122M
64	MemeFi MEMEFI	~$0.0032		21.06%	129.43%	157.15%	$ 31.4M	$ 118.1M
65	Injective INJ	~$13.01		0.09%	-1.0077%	-6.4%	$ 1.3B	$ 114.5M
66	FLOKI FLOKI	~$0.00011		1.034%	2.032%	-5.39%	$ 1B	$ 112.2M
67	UGOLD Inc. UGOLD	~$3,540.04		0.0073%	0.27%	-0.14%	$ 0	$ 109.8M
68	Filecoin FIL	~$2.37		0.41%	1.45%	-5.46%	$ 1.6B	$ 110.4M
69	THORChain RUNE	~$1.31		-0.045%	0.99%	-5.18%	$ 459.7M	$ 106M
70	Monero XMR	~$287.98		0.65%	-0.57%	-5.57%	$ 5.3B	$ 104.8M
71	Virtuals Protocol VIRTUAL	~$1.22		0.9%	2.83%	-7.93%	$ 800.5M	$ 95.4M
72	Wrapped Tron WTRX	~$0.33		-0.11%	1.027%	2.46%	$ 0	$ 98.4M
73	Wrapped HYPE WHYPE	~$38.43		-0.032%	0.023%	-10.46%	$ 349.9M	$ 94.5M
74	Bitget Token BGB	~$4.34		-0.009%	1.29%	-4.015%	$ 4.9B	$ 92.7M
75	Algorand ALGO	~$0.24		0.87%	2.25%	-4.4%	$ 2.1B	$ 63.1M
76	AICell AICELL	~$0.002		0.019%	0.028%	38.98%	$ 0	$ 91.3M
77	Cosmos Hub ATOM	~$4.28		0.49%	1.5%	-3.66%	$ 2B	$ 91.6M
78	PancakeSwap CAKE	~$2.65		0.17%	2.9%	-5.3%	$ 912.5M	$ 90.3M
79	Celestia TIA	~$1.66		0.76%	1.38%	-6.57%	$ 1.2B	$ 89.6M
80	Maker MKR	~$1,911.19		0.64%	0.69%	-6.13%	$ 0	$ 91.5M
81	KernelDAO KERNEL	~$0.2		-0.21%	-15.37%	-0.42%	$ 43.7M	$ 85.4M
82	Ethena Staked USDe SUSDE	~$1.19		0.00036%	0.014%	0.12%	$ 4.9B	$ 82.6M
84	Ethereum Classic ETC	~$20.24		0.58%	0.58%	-5.039%	$ 3.1B	$ 80.3M
85	Lido DAO LDO	~$0.93		0.13%	3.83%	-8.38%	$ 837M	$ 82.2M
86	Ether.fi ETHFI	~$1.017		-0.21%	3.26%	-12.62%	$ 428.6M	$ 78.5M
87	Zora ZORA	~$0.06		1.74%	-9.48%	-22%	$ 195.2M	$ 76.3M
88	Strike STRIKE	~$10.12		0.32%	-3.57%	5.09%	$ 57.1M	$ 72.7M
89	Spell SPELL	~$0.00054		2.66%	16.59%	9.81%	$ 88.6M	$ 69.3M
90	SuperRare RARE	~$0.059		0.23%	-7.052%	13.72%	$ 48.8M	$ 75M
91	Walrus WAL	~$0.38		-0.43%	1.31%	-8.94%	$ 537.9M	$ 70.2M
92	Dai DAI	~$1		0.0089%	0.038%	0.0077%	$ 3.7B	$ 75.2M
93	GALA GALA	~$0.015		0.5%	2.09%	-5.4%	$ 704.4M	$ 70.8M
94	Artificial Superintelligence Alliance FET	~$0.65		0.16%	0.52%	-6.23%	$ 1.7B	$ 68.9M
95	Bittensor TAO	~$345.47		0.3%	2.0094%	-6.96%	$ 3.3B	$ 65.5M
96	Gas GAS	~$3.25		-0.34%	-2.41%	2.64%	$ 212.1M	$ 67.1M
97	Binance-Peg WETH WETH	~$3,651.21		0.35%	2.0051%	-3.67%	$ 2.2B	$ 65.6M
99	Swell SWELL	~$0.01		3.25%	24.3%	7.4%	$ 27.3M	$ 63.6M
100	Wrapped stETH WSTETH	~$4,420.06		0.67%	2.32%	-4.34%	$ 14.3B	$ 62M
102	Pendle PENDLE	~$3.96		0.83%	3.22%	-8.27%	$ 658.9M	$ 61.3M
117	Ethereum Name Service ENS	~$26.27		0.61%	1.11%	-6.11%	$ 871.4M	$ 65.4M

1 2 3 4...16