Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$4,114,672,071,281

Market Cap

$244,513,871,159

24h Trading Volume

Largest Gainers

Bio Protocol

BIO

~$0.091

48.000053%

GME (Ethereum)

GME

~$0.000088

46.64%

BounceBit

~$0.14

39.32%

Largest Losers

Test

TST

~$0.027

-39.99%

MemeFi

MEMEFI

~$0.0031

-21.86%

DAO Maker

DAO

~$0.13

-14.3%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		0.012%	0.014%	0.045%	$ 164.1B	$ 85.8B
2	Bitcoin BTC	~$117,395		-0.075%	2.16%	1.1%	$ 2.3T	$ 40.2B
3	Ethereum ETH	~$3,903.96		-0.19%	6.29%	5.61%	$ 471.2B	$ 33.6B
4	USDC USDC	~$1		0.0036%	0.003%	0.013%	$ 64.8B	$ 13.6B
5	XRP XRP	~$3.31		-0.21%	10.72%	8.98%	$ 196.3B	$ 8.8B
6	First Digital USD FDUSD	~$1		0.0034%	0.00087%	0.16%	$ 1.3B	$ 7.2B
7	Solana SOL	~$174.49		-0.51%	3.85%	0.81%	$ 94.1B	$ 5.5B
8	Dogecoin DOGE	~$0.22		-0.056%	8.38%	5.061%	$ 33.4B	$ 2.3B
9	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		0.0043%	0.011%	0.11%	$ 6.8B	$ 2.3B
10	Sui SUI	~$3.77		-0.13%	8.03%	3.62%	$ 13.2B	$ 1.8B
11	Cardano ADA	~$0.79		0.72%	7.13%	7.21%	$ 28.7B	$ 1.4B
12	BNB BNB	~$787.07		-0.096%	1.95%	-0.34%	$ 109.6B	$ 1.2B
13	Litecoin LTC	~$123.08		0.42%	4.081%	15.98%	$ 9.4B	$ 1.2B
14	TRON TRX	~$0.34		-0.023%	0.38%	3.92%	$ 32B	$ 1.1B
15	Wrapped SOL SOL	~$174.35		-0.53%	3.77%	0.87%	$ 0	$ 1B
16	Chainlink LINK	~$18.37		-0.55%	10.21%	8.37%	$ 12.5B	$ 1B
17	L2 Standard Bridged WETH (Base) WETH	~$3,903.73		-0.28%	6.29%	5.23%	$ 677.3M	$ 905.2M
18	Ethena ENA	~$0.63		-0.41%	5.26%	10.4%	$ 4.2B	$ 880.9M
19	Bitcoin Cash BCH	~$582.42		0.029%	2.0071%	3.53%	$ 11.6B	$ 751.6M
20	WETH WETH	~$3,903.04		-0.19%	6.24%	4.93%	$ 9.2B	$ 694.9M
21	Stellar XLM	~$0.45		2.88%	12.75%	12.028%	$ 14.1B	$ 688.5M
22	Pudgy Penguins PENGU	~$0.039		3.79%	9.34%	13.27%	$ 2.4B	$ 675M
23	Pepe PEPE	~$0.000011		0.062%	5.41%	2.53%	$ 4.7B	$ 673.9M
24	Mantle MNT	~$1.085		3.46%	23.95%	45.83%	$ 3.6B	$ 607.5M
25	Avalanche AVAX	~$23.34		0.017%	5.24%	3.89%	$ 9.9B	$ 586.7M
26	Arbitrum Bridged WETH (Arbitrum One) WETH	~$3,904.1		-0.23%	6.27%	5.18%	$ 572.9M	$ 536M
27	Uniswap UNI	~$10.4		-0.15%	7.3%	10.27%	$ 6.2B	$ 488.3M
28	Aptos APT	~$4.5		1.82%	5.74%	3.68%	$ 3B	$ 482.1M
29	Aave AAVE	~$283.58		-0.44%	7.25%	8.73%	$ 4.3B	$ 478.2M
30	USD1 USD1	~$1		0.065%	0.014%	0.13%	$ 2.2B	$ 465.6M
31	Bio Protocol BIO	~$0.091		1.33%	48.000053%	47.58%	$ 177.6M	$ 439.8M
32	Bonk BONK	~$0.000026		0.24%	6.28%	-1.71%	$ 2B	$ 439.3M
33	Hedera HBAR	~$0.26		1.19%	7.33%	4.55%	$ 11.1B	$ 421.8M
34	Wrapped BNB WBNB	~$787.51		-0.055%	1.94%	0.66%	$ 1.1B	$ 415.4M
35	Omni Network OMNI	~$4.67		-1.028%	7.24%	3.62%	$ 180.7M	$ 388M
36	Coinbase Wrapped BTC CBBTC	~$117,414		-0.17%	2.21%	1.47%	$ 6.4B	$ 366.7M
37	USDT0 USDT0	~$1.001		0.032%	0.19%	0.23%	$ 1.4B	$ 366.3M
38	MemeFi MEMEFI	~$0.0031		-3.97%	-21.86%	121.35%	$ 30.2M	$ 360.4M
39	Ethena USDe USDE	~$1.001		0.013%	0.02%	0.034%	$ 9.8B	$ 352.7M
40	Curve DAO CRV	~$0.96		1.55%	4.87%	1.7%	$ 1.3B	$ 327.4M
41	Official Trump TRUMP	~$9.22		-0.076%	4.0094%	2.056%	$ 1.8B	$ 326.2M
42	Conflux CFX	~$0.23		0.87%	3.25%	7.72%	$ 1.2B	$ 316.4M
43	Polkadot DOT	~$3.88		0.43%	5.75%	5.3%	$ 5.9B	$ 314.3M
44	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		0.028%	-0.0017%	0.068%	$ 999.2M	$ 310.4M
45	Toncoin TON	~$3.34		-0.02%	1.64%	-5.56%	$ 8.1B	$ 278.7M
46	dogwifhat WIF	~$0.96		0.45%	5.9%	4.27%	$ 956.4M	$ 269.6M
47	Pendle PENDLE	~$5.05		0.57%	25.71%	24.9%	$ 838.9M	$ 266.9M
48	Arbitrum ARB	~$0.42		0.23%	7.098%	4.62%	$ 2.2B	$ 265.4M
49	Fartcoin FARTCOIN	~$1.039		-0.21%	11.021%	5.55%	$ 1B	$ 234.7M
50	Shiba Inu SHIB	~$0.000013		0.047%	4.22%	3.18%	$ 7.6B	$ 227.9M
51	Ondo ONDO	~$1.008		-0.0018%	7.11%	9.63%	$ 3.2B	$ 219.1M
52	Hyperliquid HYPE	~$40.83		-0.2%	7.47%	-0.74%	$ 13.6B	$ 218.1M
53	POL (ex-MATIC) POL	~$0.24		0.17%	5.17%	14.96%	$ 2.1B	$ 209.4M
54	Filecoin FIL	~$2.49		-0.068%	4.43%	3.61%	$ 1.7B	$ 193.6M
55	Orca ORCA	~$2.65		10.91%	22.54%	20.28%	$ 159.7M	$ 191.5M
56	Optimism OP	~$0.72		0.27%	7.2%	6.74%	$ 1.3B	$ 191M
57	Virtuals Protocol VIRTUAL	~$1.33		0.04%	8.89%	4.21%	$ 873.1M	$ 188M
58	Tether Gold XAUT	~$3,377.05		-0.085%	0.23%	2.55%	$ 833.3M	$ 185.6M
59	Zora ZORA	~$0.08		-1.78%	34.47%	29.24%	$ 258.6M	$ 180.3M
60	Worldcoin WLD	~$1.022		-0.077%	6%	1.63%	$ 1.9B	$ 178.8M
61	Algorand ALGO	~$0.27		0.69%	8.79%	8.7%	$ 2.3B	$ 178.7M
62	Monero XMR	~$264.61		-0.88%	-7.88%	-13.08%	$ 4.9B	$ 171.4M
63	Test TST	~$0.027		0.1%	-39.99%	-33.84%	$ 25.7M	$ 169.9M
64	Wrapped Bitcoin WBTC	~$117,297		-0.1%	2.2%	1.45%	$ 14.9B	$ 166.7M
65	NEAR Protocol NEAR	~$2.65		0.18%	6.8%	4.1%	$ 3.3B	$ 166.3M
66	FLOKI FLOKI	~$0.00012		0.93%	10%	7.45%	$ 1.1B	$ 163.7M
67	Ethereum Classic ETC	~$21.62		0.58%	6.61%	5.15%	$ 3.3B	$ 161.7M
68	Sei SEI	~$0.31		0.032%	5.97%	4.9%	$ 1.8B	$ 160.5M
69	Sonic S	~$0.3		0.084%	9.28%	-1.16%	$ 981.4M	$ 155.6M
70	Zcash ZEC	~$38.07		-0.18%	5.34%	3.51%	$ 616.9M	$ 146.1M
71	Injective INJ	~$14.05		0.082%	9.17%	6.19%	$ 1.4B	$ 144.3M
72	Lido DAO LDO	~$1.049		-0.46%	11.46%	9.26%	$ 939.6M	$ 141.2M
73	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$117,440		-0.077%	2.11%	1.14%	$ 968.4M	$ 131M
74	Wrapped HYPE WHYPE	~$40.71		-0.34%	7.34%	-0.19%	$ 364.1M	$ 125.1M
75	Cosmos Hub ATOM	~$4.48		0.31%	3.98%	6.39%	$ 2.1B	$ 120.4M
76	Wrapped Tron WTRX	~$0.34		0.011%	0.38%	4.048%	$ 0	$ 117.5M
77	Ethereum Name Service ENS	~$27.66		-0.091%	5.7%	3.16%	$ 918.8M	$ 115.6M
78	UGOLD Inc. UGOLD	~$3,546.08		0.014%	0.22%	0.93%	$ 0	$ 113.5M
79	Dai DAI	~$1		0.0091%	-0.014%	-0.0091%	$ 3.8B	$ 112.4M
80	Game7 G7	~$0.0025		1.13%	-11.14%	-11.84%	$ 5.6M	$ 108.5M
81	Ether.fi ETHFI	~$1.099		0.14%	6.6%	3.39%	$ 462.8M	$ 107.7M
82	Maker MKR	~$1,984.28		-0.41%	2.84%	0.36%	$ 0	$ 105M
83	Lido Staked Ether STETH	~$3,896.22		-0.23%	6.24%	5.49%	$ 34.6B	$ 104.9M
84	Syrup SYRUP	~$0.51		1.79%	5.97%	23.49%	$ 608.8M	$ 104.7M
85	GALA GALA	~$0.017		0.79%	7.0046%	6.8%	$ 753.4M	$ 102.6M
86	Celestia TIA	~$1.73		0.0096%	4.46%	2.81%	$ 1.3B	$ 102.1M
87	PancakeSwap CAKE	~$2.77		-0.22%	1.61%	2.21%	$ 955.9M	$ 98.9M
88	Bittensor TAO	~$369.97		-0.15%	7.35%	4.83%	$ 3.6B	$ 97.3M
89	MANTRA OM	~$0.28		0.46%	-0.52%	14.98%	$ 285.7M	$ 97M
90	AICell AICELL	~$0.002		0.041%	0.024%	39.34%	$ 0	$ 95.5M
91	Artificial Superintelligence Alliance FET	~$0.69		-0.13%	5.43%	2.67%	$ 1.8B	$ 92.8M
92	Bitget Token BGB	~$4.48		-0.4%	2.87%	1.13%	$ 5.1B	$ 92.3M
93	THORChain RUNE	~$1.36		0.23%	3.91%	3.37%	$ 478.4M	$ 91.4M
94	Pi Network PI	~$0.36		0.36%	5.74%	-10.16%	$ 2.8B	$ 91.4M
95	BounceBit BB	~$0.14		-2.47%	39.32%	40.00083%	$ 58.1M	$ 82.5M
96	Peanut the Squirrel PNUT	~$0.24		-0.046%	3.72%	1.18%	$ 236.2M	$ 82.4M
97	Render RENDER	~$3.81		0.51%	6.38%	2.34%	$ 2B	$ 81.4M
98	PAX Gold PAXG	~$3,390.56		-0.089%	0.44%	2.89%	$ 963.6M	$ 80M
99	Wrapped stETH WSTETH	~$4,716.27		-0.16%	6.13%	5.16%	$ 15.3B	$ 80M
100	Eigenlayer EIGEN	~$1.25		-0.14%	9.012%	7.46%	$ 398.8M	$ 79.3M

1 2 3 4...16