Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$4,076,208,089,116

Market Cap

$269,590,699,307

24h Trading Volume

Largest Gainers

Origin Token

OGN

~$0.086

41.69%

Bitgert

BRISE

~$0.000000058

25.52%

Definitive

EDGE

~$0.71

22.94%

Largest Losers

Regent Coin

REGENT

~$0.0073

-42.99%

Strike

STRIKE

~$6.39

-32.24%

API3

~$1.45

-18.74%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		-0.0019%	-0.035%	0.0056%	$ 167B	$ 96.7B
2	Bitcoin BTC	~$113,997		0.44%	-1.082%	-4.53%	$ 2.3T	$ 45.1B
3	Ethereum ETH	~$4,237.71		1.12%	-0.49%	-8.34%	$ 511.3B	$ 42.5B
4	USDC USDC	~$1		0.0036%	0.002%	0.0056%	$ 67.8B	$ 17.9B
5	First Digital USD FDUSD	~$1		0.14%	0.12%	-0.032%	$ 1.2B	$ 8.3B
6	XRP XRP	~$2.91		0.98%	-3.48%	-9.9%	$ 172.5B	$ 6.8B
7	Solana SOL	~$181.78		0.51%	0.64%	-7.22%	$ 98.1B	$ 5.7B
8	Dogecoin DOGE	~$0.21		0.77%	-1.62%	-9.059%	$ 32.3B	$ 3.2B
9	Cardano ADA	~$0.86		1.25%	-6.97%	1.74%	$ 31.4B	$ 2.9B
10	Chainlink LINK	~$25.08		2.58%	3.55%	6.92%	$ 17B	$ 2.2B
11	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		-0.054%	-0.0094%	0.023%	$ 6.8B	$ 1.9B
12	BNB BNB	~$834.24		-0.11%	-0.81%	-0.1%	$ 116.2B	$ 1.5B
13	Sui SUI	~$3.51		0.82%	-1.018%	-9.3%	$ 12.3B	$ 1.4B
14	TRON TRX	~$0.35		0.3%	0.42%	-1.12%	$ 33.2B	$ 1.2B
15	Wrapped SOL SOL	~$181.55		0.57%	0.47%	-7.31%	$ 0	$ 1B
16	WETH WETH	~$4,222.87		0.43%	-0.29%	-8.6%	$ 9.1B	$ 907.2M
17	Wrapped BNB WBNB	~$833.63		-0.12%	-0.9%	-0.3%	$ 1.1B	$ 850.2M
18	API3 API3	~$1.45		-1.29%	-18.74%	89.05%	$ 185.8M	$ 785.4M
19	Arbitrum Bridged WETH (Arbitrum One) WETH	~$4,224.81		0.47%	-0.24%	-8.73%	$ 649.6M	$ 641.3M
20	Litecoin LTC	~$115.22		0.95%	0.19%	-11.95%	$ 8.8B	$ 619.2M
21	Ethena ENA	~$0.66		0.94%	-0.03%	-17.23%	$ 4.3B	$ 578.7M
22	Pepe PEPE	~$0.00001		0.5%	-0.78%	-13.79%	$ 4.4B	$ 541.8M
23	Avalanche AVAX	~$22.98		0.87%	-0.43%	-6.52%	$ 9.7B	$ 518.2M
24	Mantle MNT	~$1.39		1.24%	2.047%	29.72%	$ 4.7B	$ 515.9M
25	L2 Standard Bridged WETH (Base) WETH	~$4,221.73		0.4%	-0.29%	-8.68%	$ 847.9M	$ 505M
26	Arbitrum ARB	~$0.49		2.32%	0.6%	3.76%	$ 2.6B	$ 467.6M
27	Pudgy Penguins PENGU	~$0.03		-0.0013%	-2.48%	-18.0061%	$ 1.9B	$ 458.2M
28	Aptos APT	~$4.38		1.049%	-0.88%	-8.17%	$ 3B	$ 455.5M
29	Aave AAVE	~$291.51		1.29%	2.25%	-9.59%	$ 4.4B	$ 427.8M
30	Uniswap UNI	~$10.35		1.43%	0.25%	-11.52%	$ 6.2B	$ 413.3M
31	Coinbase Wrapped BTC CBBTC	~$113,824		0.012%	-1.098%	-4.75%	$ 5.7B	$ 401M
32	Official Trump TRUMP	~$8.8		0.27%	-1.43%	-4.53%	$ 1.8B	$ 380.2M
33	USD1 USD1	~$1		-0.076%	0.034%	-0.037%	$ 2.2B	$ 372.1M
34	USDT0 USDT0	~$1		-0.089%	-0.23%	-0.0087%	$ 1.7B	$ 358.6M
35	OKZOO AIOT	~$1.63		-5.21%	13.16%	192.23%	$ 49.1M	$ 338.5M
36	Curve DAO CRV	~$0.85		0.63%	-0.67%	-16.96%	$ 1.2B	$ 324.9M
37	Hyperliquid HYPE	~$41.78		-0.57%	-0.8%	-4.12%	$ 13.9B	$ 316M
38	Stellar XLM	~$0.4		0.82%	-1.98%	-10.2%	$ 12.5B	$ 306.6M
39	Hedera HBAR	~$0.24		0.63%	-1.78%	-9.45%	$ 10B	$ 294.9M
40	Polkadot DOT	~$3.81		0.96%	-1.021%	-8.71%	$ 5.8B	$ 290.5M
41	Ethena USDe USDE	~$1.001		0.038%	-0.0071%	0.037%	$ 11.6B	$ 280M
42	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		-0.048%	-0.0063%	-0.081%	$ 1B	$ 260.8M
43	Bonk BONK	~$0.000022		0.91%	-1.78%	-16.99%	$ 1.7B	$ 237.2M
44	Wrapped Bitcoin WBTC	~$113,974		0.43%	-0.99%	-4.39%	$ 14.5B	$ 232.5M
45	dogwifhat WIF	~$0.84		1.37%	-1.19%	-17.27%	$ 839.4M	$ 230.4M
46	Wrapped AVAX WAVAX	~$22.85		-0.45%	-0.67%	-7.076%	$ 365M	$ 215.6M
47	OKB OKB	~$126.19		0.035%	-0.52%	0.24%	$ 2.6B	$ 213.4M
48	Shiba Inu SHIB	~$0.000012		0.7%	-1.37%	-9.058%	$ 7.3B	$ 212.4M
49	POL (ex-MATIC) POL	~$0.24		-0.097%	-6.72%	-4.93%	$ 2.2B	$ 207.1M
50	Bio Protocol BIO	~$0.14		1.97%	1.57%	14.19%	$ 268.3M	$ 206M
51	Fartcoin FARTCOIN	~$0.89		1.2%	-1.66%	-16.9%	$ 890.1M	$ 203M
52	Sei SEI	~$0.3		1.27%	-4.61%	-6.37%	$ 1.8B	$ 186.2M
53	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$113,923		0.12%	-0.96%	-4.55%	$ 938.9M	$ 185.5M
54	Zora ZORA	~$0.093		0.26%	-7.66%	-17.64%	$ 300.9M	$ 182.4M
55	Toncoin TON	~$3.27		0.4%	1.69%	-5.12%	$ 8.4B	$ 182.3M
56	Optimism OP	~$0.71		1.16%	1.1%	-8.73%	$ 1.3B	$ 181.5M
57	Sonic S	~$0.31		0.83%	0.2%	-0.53%	$ 1B	$ 180.8M
58	UMA UMA	~$1.48		1.76%	13.55%	11.82%	$ 132.9M	$ 179.4M
59	Bitcoin Cash BCH	~$552.93		0.51%	-2.52%	-8.29%	$ 11B	$ 178.7M
60	Ripple USD RLUSD	~$1		0.0022%	0.0018%	-0.014%	$ 666.6M	$ 178.4M
61	NEAR Protocol NEAR	~$2.48		1.13%	-1.2%	-12.15%	$ 3.1B	$ 172M
62	Worldcoin WLD	~$0.93		0.83%	-0.54%	-12.88%	$ 1.8B	$ 169.2M
63	Injective INJ	~$13.63		2.0023%	-1.4%	-8.0081%	$ 1.3B	$ 164.6M
64	Wrapped Tron WTRX	~$0.35		-0.12%	0.42%	-1.44%	$ 0	$ 160.9M
65	Radworks RAD	~$0.74		2.39%	9.53%	9.69%	$ 37M	$ 159.3M
66	Bitget Token BGB	~$4.5		0.26%	0.82%	-7.39%	$ 5.1B	$ 158.4M
67	Ondo ONDO	~$0.93		1.01%	-1.15%	-11.3%	$ 3B	$ 157M
68	Filecoin FIL	~$2.4		1.042%	-1.0086%	-8.81%	$ 1.6B	$ 153.8M
69	Lido DAO LDO	~$1.34		2.6%	3.66%	-13.51%	$ 1.2B	$ 143.6M
70	Strike STRIKE	~$6.39		2.23%	-32.24%	-39.15%	$ 36.1M	$ 143.2M
71	Virtuals Protocol VIRTUAL	~$1.2		0.39%	0.95%	-11.18%	$ 785.3M	$ 140.1M
72	Dai DAI	~$1		0.0039%	-0.029%	0.016%	$ 4.3B	$ 136.2M
73	Plume PLUME	~$0.081		-0.3%	-5.17%	-17.046%	$ 187.2M	$ 128.3M
74	Origin Token OGN	~$0.086		11.74%	41.69%	33.22%	$ 58.4M	$ 118.7M
75	Algorand ALGO	~$0.24		1.24%	-1.07%	-9.53%	$ 2.1B	$ 118.5M
76	FLOKI FLOKI	~$0.0001		0.58%	-0.41%	-13.05%	$ 975.5M	$ 113.7M
77	Aerodrome Finance AERO	~$1.33		0.73%	5.3%	5.019%	$ 1.2B	$ 110.3M
78	Zcash ZEC	~$37.4		0.54%	5.15%	-3.073%	$ 607M	$ 108.4M
79	Celestia TIA	~$1.7		0.69%	-1.15%	-8.95%	$ 1.3B	$ 106.5M
80	Pendle PENDLE	~$5.26		0.42%	-0.36%	-4.083%	$ 882.1M	$ 102.1M
81	Waves WAVES	~$1.38		0.46%	-4.63%	15.73%	$ 137.5M	$ 101.7M
82	Creditcoin CTC	~$0.74		0.32%	9.77%	0.22%	$ 350.1M	$ 99.1M
83	THORChain RUNE	~$1.31		1.085%	0.47%	-10.35%	$ 459.8M	$ 97.9M
84	Ethereum Classic ETC	~$20.97		0.99%	-1.47%	-11.58%	$ 3.2B	$ 97.5M
85	sUSDS SUSDS	~$1.064		0.0054%	0.027%	0.1%	$ 1.9B	$ 97M
86	Brett BRETT	~$0.05		0.63%	-0.74%	-14.65%	$ 497.4M	$ 96.6M
87	GALA GALA	~$0.016		1.19%	-1.32%	-9.45%	$ 740.4M	$ 96.5M
88	Cosmos Hub ATOM	~$4.38		0.73%	-0.074%	-6.9%	$ 2B	$ 93.4M
89	Bittensor TAO	~$350.55		0.61%	-0.61%	-10.36%	$ 3.4B	$ 93.2M
90	Binance-Peg WETH WETH	~$4,225.44		0.52%	0.23%	-7.91%	$ 2.6B	$ 92.5M
91	Ether.fi ETHFI	~$1.097		1.89%	0.99%	-9.93%	$ 510.9M	$ 92.3M
92	1inch 1INCH	~$0.25		0.81%	0.38%	-8.66%	$ 347M	$ 88.1M
93	Monero XMR	~$267.73		0.16%	-1.76%	7.92%	$ 4.9B	$ 85.8M
94	PayPal USD PYUSD	~$1		-0.044%	-0.024%	0.015%	$ 1.2B	$ 80.7M
95	Render RENDER	~$3.62		0.88%	-1.037%	-11.38%	$ 1.9B	$ 78M
96	Ethereum Name Service ENS	~$24.87		0.97%	-0.54%	-15.32%	$ 823.7M	$ 75.8M
97	Binance Bitcoin BTCB	~$113,749		-0.038%	-0.95%	-4.38%	$ 0	$ 75.2M
98	Artificial Superintelligence Alliance FET	~$0.68		0.97%	0.37%	-6.3%	$ 1.8B	$ 74.4M
99	KernelDAO KERNEL	~$0.22		6.63%	15.69%	9.4%	$ 50.1M	$ 74.3M
100	Wrapped stETH WSTETH	~$5,113.74		0.89%	-0.77%	-8.12%	$ 16.3B	$ 73.9M

1 2 3 4...16