Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$4,132,747,598,731

Market Cap

$249,215,473,062

24h Trading Volume

Largest Gainers

Omni Network

OMNI

~$5.37

97.43%

Ribbita by Virtuals

TIBBIR

~$0.13

62%

Conflux

CFX

~$0.27

45.19%

Largest Losers

Tokenize Xchange

TKX

~$5.01

-44.56%

BOOM

~$0.059

-33.86%

Tutorial

TUT

~$0.061

-24.53%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		0.0044%	-0.0018%	-0.054%	$ 163.6B	$ 89.7B
2	Bitcoin BTC	~$118,639		-0.21%	0.19%	-0.6%	$ 2.4T	$ 40.9B
3	Ethereum ETH	~$3,839.76		-0.39%	-0.07%	3.6%	$ 463.6B	$ 33.6B
4	USDC USDC	~$1		0.00024%	-0.00062%	-0.0053%	$ 63.8B	$ 7B
5	First Digital USD FDUSD	~$1		-0.018%	0.033%	-0.061%	$ 1.3B	$ 6.9B
6	XRP XRP	~$3.14		-0.59%	-1.47%	-10.5%	$ 186.5B	$ 6.6B
7	Solana SOL	~$183.2		-0.46%	-3.85%	-8.38%	$ 98.7B	$ 6.6B
8	TRON TRX	~$0.34		-0.59%	4.49%	8.37%	$ 32.1B	$ 3B
9	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		0.0066%	-0.057%	-0.043%	$ 6.8B	$ 3B
10	Dogecoin DOGE	~$0.23		-1.12%	-3.98%	-14.97%	$ 34.2B	$ 2.5B
11	Sui SUI	~$3.87		-0.92%	-7.72%	-0.83%	$ 13.4B	$ 1.7B
12	BNB BNB	~$815.64		-0.89%	-3.21%	6.48%	$ 113.6B	$ 2B
13	Wrapped SOL SOL	~$182.6		-0.71%	-3.91%	-9.77%	$ 0	$ 1.5B
14	Ethena ENA	~$0.59		-3.59%	-10.81%	16.3%	$ 3.7B	$ 1.1B
15	Cardano ADA	~$0.79		-0.96%	-3.034%	-9.48%	$ 28.7B	$ 1.4B
16	Bonk BONK	~$0.000031		-1.49%	-13.023%	-8.78%	$ 2.4B	$ 1B
17	L2 Standard Bridged WETH (Base) WETH	~$3,834.33		-0.56%	-0.16%	3.49%	$ 662.5M	$ 992.5M
18	Pepe PEPE	~$0.000012		-1.19%	-6.65%	-15.063%	$ 5B	$ 886.8M
19	Avalanche AVAX	~$24.96		-0.2%	-7.49%	-2.47%	$ 10.6B	$ 892.5M
20	USD1 USD1	~$1		-0.019%	-0.25%	-0.2%	$ 2.2B	$ 775.8M
21	Conflux CFX	~$0.27		1.62%	45.19%	42.12%	$ 1.4B	$ 754.1M
22	Wrapped BNB WBNB	~$815.14		-0.96%	-3.28%	6.69%	$ 1.1B	$ 692.8M
23	Pudgy Penguins PENGU	~$0.038		-1.86%	-8.34%	1.68%	$ 2.4B	$ 694.7M
24	Chainlink LINK	~$18.08		-1.021%	-3.7%	-6.01%	$ 12.3B	$ 691.4M
25	PayPal USD PYUSD	~$1		-0.0019%	0.037%	-0.0013%	$ 937.1M	$ 648.3M
26	Litecoin LTC	~$109.32		-0.69%	-2.051%	-5.42%	$ 8.3B	$ 609.7M
27	Official Trump TRUMP	~$9.55		-0.97%	-5.69%	-11.93%	$ 1.9B	$ 537.4M
28	Uniswap UNI	~$10.32		-1.33%	-3.57%	-1.68%	$ 6.2B	$ 537.8M
29	Arbitrum Bridged WETH (Arbitrum One) WETH	~$3,831.78		-0.56%	-0.27%	3.28%	$ 561.6M	$ 512.5M
30	Vine VINE	~$0.12		-6.74%	-13.14%	169.16%	$ 117.8M	$ 489.4M
31	Hedera HBAR	~$0.27		-1.79%	-3.11%	1.16%	$ 11.5B	$ 471.5M
32	Optimism OP	~$0.76		-1.4%	-6.02%	-1.39%	$ 1.3B	$ 486.4M
33	Coinbase Wrapped BTC CBBTC	~$118,609		-0.25%	0.22%	-0.42%	$ 6.4B	$ 450.5M
34	Aave AAVE	~$287.14		-0.72%	-3.5%	-7.7%	$ 4.4B	$ 432.2M
35	Banana For Scale BANANAS31	~$0.0074		-1.44%	-0.56%	5.3%	$ 73.8M	$ 411.7M
36	Omni Network OMNI	~$5.37		-2.75%	97.43%	103.93%	$ 201.4M	$ 661M
37	Hyperliquid HYPE	~$44.54		-0.89%	-1.19%	-1.089%	$ 14.9B	$ 407.6M
38	USDT0 USDT0	~$1		-0.049%	-0.033%	-0.049%	$ 1.4B	$ 398.9M
39	dogwifhat WIF	~$1.024		-1.67%	-7.97%	-14.35%	$ 1B	$ 391M
40	Stellar XLM	~$0.42		-1.47%	-2.23%	-9.022%	$ 13.2B	$ 385.2M
41	Bitcoin Cash BCH	~$569.16		0.036%	-2.14%	9.18%	$ 11.3B	$ 362M
42	Fartcoin FARTCOIN	~$1.12		-2.7%	-17.18%	-31.39%	$ 1.1B	$ 364.8M
43	Curve DAO CRV	~$1.014		-0.62%	2.37%	8.89%	$ 1.4B	$ 357.8M
44	Arbitrum ARB	~$0.43		-1.069%	-4.98%	-7.76%	$ 2.2B	$ 339.9M
45	Polkadot DOT	~$3.99		-0.97%	-4.046%	-9.56%	$ 6.1B	$ 317M
46	Hyperlane HYPER	~$0.46		-0.12%	-8.63%	28.23%	$ 81.2M	$ 297.8M
47	Aptos APT	~$4.69		-0.73%	-2.7%	-11.55%	$ 2.6B	$ 258M
48	Ethena USDe USDE	~$1		-0.037%	-0.037%	-0.042%	$ 7.7B	$ 258M
49	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		0.1%	-0.13%	-0.08%	$ 997.1M	$ 259.6M
50	Toncoin TON	~$3.25		-0.68%	-2.98%	-0.14%	$ 7.9B	$ 212M
51	NEAR Protocol NEAR	~$2.75		-1.023%	-4.91%	-6.77%	$ 3.4B	$ 254.1M
52	Shiba Inu SHIB	~$0.000013		-1.022%	-4.59%	-12.46%	$ 7.8B	$ 248.5M
53	Worldcoin WLD	~$1.11		-1.081%	-6.98%	-8.78%	$ 2B	$ 236.6M
54	Sei SEI	~$0.33		-1.21%	-3.38%	-4.7%	$ 1.9B	$ 238M
55	Zora ZORA	~$0.076		-1.99%	-11.28%	226.39%	$ 244.8M	$ 229.4M
56	Mantle MNT	~$0.77		-1.018%	-4.25%	-3.25%	$ 2.6B	$ 232.8M
57	Ondo ONDO	~$0.98		-1.43%	-5.38%	-7.62%	$ 3.1B	$ 231.5M
58	Nervos Network CKB	~$0.0062		-2.32%	5.78%	11.42%	$ 289.8M	$ 215.1M
59	JUST JST	~$0.039		-1.41%	4.83%	3.16%	$ 390.1M	$ 211.4M
60	PancakeSwap CAKE	~$2.99		-0.087%	-3.62%	11.92%	$ 1B	$ 227.6M
61	Filecoin FIL	~$2.62		-0.67%	-3.81%	-7.68%	$ 1.8B	$ 184.4M
62	Injective INJ	~$14.62		-1.12%	-6.86%	-1.79%	$ 1.4B	$ 176.6M
63	Virtuals Protocol VIRTUAL	~$1.43		-1.95%	-6.49%	-22.098%	$ 948M	$ 169.8M
64	Ethereum Name Service ENS	~$29.04		0.047%	-2.16%	8.14%	$ 959.6M	$ 178.2M
65	Tether Gold XAUT	~$3,313.29		-0.44%	-0.65%	-2.21%	$ 816.9M	$ 164.5M
66	FLOKI FLOKI	~$0.00012		-0.94%	-6.15%	-14.91%	$ 1.2B	$ 161.6M
67	Wrapped Bitcoin WBTC	~$118,792		-0.036%	0.37%	-0.11%	$ 15.1B	$ 168M
68	Artificial Superintelligence Alliance FET	~$0.72		-0.85%	-3.91%	-10.36%	$ 1.9B	$ 162.4M
69	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$118,357		-0.25%	-0.01%	-0.6%	$ 945.9M	$ 156.9M
70	Celestia TIA	~$1.99		-0.036%	-1.17%	-7.29%	$ 1.5B	$ 154.6M
71	Bittensor TAO	~$400.12		-0.2%	-5.52%	-8.15%	$ 3.8B	$ 161.4M
72	Wrapped HYPE WHYPE	~$44.5		-0.97%	-1.92%	-1.36%	$ 455.4M	$ 141.3M
73	Monero XMR	~$318.22		-0.35%	-2.53%	-2.22%	$ 5.9B	$ 140.7M
74	Sonic S	~$0.31		-1.032%	-6.087%	-16.64%	$ 1B	$ 139.6M
75	Bitget Token BGB	~$4.58		0.31%	-1.64%	-5.075%	$ 5.2B	$ 139.7M
76	AltLayer ALT	~$0.04		2.17%	3.14%	6.62%	$ 158.4M	$ 128.3M
78	Sun Token SUN	~$0.022		-0.25%	8.45%	18.18%	$ 426.4M	$ 130.3M
79	Lido DAO LDO	~$1.077		-0.6%	-5.088%	-8.59%	$ 967.7M	$ 131.8M
80	Algorand ALGO	~$0.26		-1.18%	-3.67%	-8.46%	$ 2.3B	$ 122.5M
81	Cosmos Hub ATOM	~$4.67		-0.31%	-4.96%	-7.5%	$ 2.2B	$ 128M
82	Bio Protocol BIO	~$0.075		-2.5%	15.13%	13.012%	$ 142.6M	$ 120.3M
83	Ether.fi ETHFI	~$1.19		-1.49%	-3.34%	-6.57%	$ 499.9M	$ 120.4M
84	Ethereum Classic ETC	~$22.17		-0.76%	-1.85%	-5.48%	$ 3.4B	$ 117.3M
85	Syrup SYRUP	~$0.49		-1.61%	-6.64%	9.19%	$ 586.7M	$ 118.3M
86	UGOLD Inc. UGOLD	~$3,547.93		0.0043%	-0.11%	-0.39%	$ 0	$ 113.6M
87	Moo Deng MOODENG	~$0.19		-1.59%	-5.99%	-15.35%	$ 189.2M	$ 112.8M
88	Peanut the Squirrel PNUT	~$0.26		-1.78%	-6.99%	-18.34%	$ 259.7M	$ 112.3M
89	POL (ex-MATIC) POL	~$0.23		-1.0054%	-3.33%	-8.27%	$ 2.1B	$ 111.4M
90	GALA GALA	~$0.017		-1.11%	-4.75%	-12.56%	$ 779.8M	$ 111.7M
91	Maker MKR	~$2,083.83		-0.38%	-7.7%	2.98%	$ 0	$ 112.7M
93	Pendle PENDLE	~$4.4		-1.61%	-3.73%	-2.23%	$ 730.7M	$ 112.8M
94	Kyber Network Crystal KNC	~$0.46		0.77%	-15.58%	4.41%	$ 78.8M	$ 116.1M
95	Wrapped stETH WSTETH	~$4,653		0.016%	0.23%	4.31%	$ 15.2B	$ 123.6M
96	Mubarak MUBARAK	~$0.042		-1.15%	-12.13%	-11.43%	$ 41.9M	$ 103.4M
97	Render RENDER	~$4.02		-0.99%	-5.71%	-9.45%	$ 2.1B	$ 104.1M
98	Tokamak Network TON	~$1.44		-1.74%	-2.67%	2.48%	$ 77.1M	$ 101.3M
99	Eigenlayer EIGEN	~$1.34		-0.84%	-2.46%	-8.4%	$ 425.1M	$ 96.8M
100	ORDI ORDI	~$10.4		-2.018%	-8.78%	-4.78%	$ 219.7M	$ 95.9M
104	Dai DAI	~$1		0.021%	0.034%	0.013%	$ 3.7B	$ 99.6M
123	Cronos CRO	~$0.15		0.79%	2.69%	16.89%	$ 4.7B	$ 103M

1 2 3 4...16