Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
$4,261,286,660,764
Market Cap
$185,266,441,053
24h Trading Volume
Largest Gainers
Largest Losers
|
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
| 1 |
USDT
|
~$1
|
|
0.0016%
|
0.012%
|
-0.089%
|
$ 167.1B | $ 63.6B |
| 2 |
BTC
|
~$115,006
|
|
-0.37%
|
-0.7%
|
-2.014%
|
$ 2.3T | $ 25.4B |
| 3 |
ETH
|
~$4,773.92
|
|
-0.0097%
|
1.48%
|
8.077%
|
$ 576.8B | $ 24.8B |
| 4 |
SOL
|
~$208.7
|
|
0.3%
|
5.85%
|
10.84%
|
$ 112.8B | $ 8.5B |
| 5 |
USDC
|
~$1
|
|
0.0005%
|
0.0000034%
|
-0.0085%
|
$ 67.5B | $ 7.2B |
| 6 |
FDUSD
|
~$1
|
|
-0.19%
|
-0.17%
|
-0.31%
|
$ 1.2B | $ 4.4B |
| 7 |
XRP
|
~$3.06
|
|
-0.56%
|
2.16%
|
-1.48%
|
$ 182.2B | $ 4B |
| 8 |
DOGE
|
~$0.24
|
|
-0.54%
|
2.28%
|
2.35%
|
$ 35.6B | $ 2.1B |
| 9 |
ADA
|
~$0.91
|
|
-0.37%
|
1.6%
|
0.085%
|
$ 33.4B | $ 1.5B |
| 10 |
LINK
|
~$25.82
|
|
-0.19%
|
-0.93%
|
14.013%
|
$ 17.5B | $ 1.4B |
| 11 |
BNB
|
~$877.24
|
|
-0.59%
|
-0.47%
|
3.97%
|
$ 122.4B | $ 1.3B |
| 12 |
SOL
|
~$208.66
|
|
0.31%
|
5.73%
|
10.9%
|
$ 0 | $ 1.3B |
| 13 |
|
~$1
|
|
-0.019%
|
0.12%
|
-0.091%
|
$ 6.8B | $ 1.3B |
| 14 |
AAVE
|
~$351.87
|
|
-0.62%
|
0.17%
|
19.34%
|
$ 5.4B | $ 1.2B |
| 15 |
AVAX
|
~$26.01
|
|
-0.27%
|
5.45%
|
7.85%
|
$ 11B | $ 1.2B |
| 16 |
SUI
|
~$3.72
|
|
-0.4%
|
2.36%
|
-1.065%
|
$ 13.1B | $ 1B |
| 17 |
TRX
|
~$0.36
|
|
0.02%
|
-0.11%
|
4.4%
|
$ 34.4B | $ 758.3M |
| 18 |
|
~$4,784.72
|
|
0.46%
|
1.49%
|
8.53%
|
$ 867.1M | $ 743M |
| 19 |
ARB
|
~$0.6
|
|
-0.098%
|
4.49%
|
22.49%
|
$ 3.2B | $ 686.7M |
| 20 |
KOGE
|
~$47.98
|
|
-0.0096%
|
0.00014%
|
0.31%
|
$ 162.2M | $ 649M |
| 21 |
ENA
|
~$0.72
|
|
-2.79%
|
-4.33%
|
-1.12%
|
$ 4.8B | $ 621.3M |
| 22 |
PEPE
|
~$0.000011
|
|
-0.61%
|
1.49%
|
2.012%
|
$ 4.7B | $ 620.5M |
| 23 |
PROMPT
|
~$0.31
|
|
18.81%
|
110.57%
|
129.12%
|
$ 66M | $ 564.1M |
| 24 |
OKB
|
~$206.17
|
|
0.45%
|
-3.36%
|
83.26%
|
$ 4.3B | $ 453.4M |
| 25 |
WETH
|
~$4,785.55
|
|
0.33%
|
1.25%
|
8.35%
|
$ 11.3B | $ 437.1M |
| 26 |
LTC
|
~$121.03
|
|
-0.41%
|
0.32%
|
0.8%
|
$ 9.2B | $ 435.7M |
| 27 |
|
~$4,785.02
|
|
0.37%
|
1.49%
|
8.61%
|
$ 696.2M | $ 432.2M |
| 28 |
MEME
|
~$0.0037
|
|
2.97%
|
-4.34%
|
85.15%
|
$ 196.9M | $ 419.5M |
| 29 |
UNI
|
~$11.23
|
|
-0.71%
|
0.68%
|
2.23%
|
$ 6.7B | $ 386.7M |
| 30 |
MNT
|
~$1.24
|
|
0.66%
|
-5.45%
|
-8.74%
|
$ 4.2B | $ 363.3M |
| 31 |
PENGU
|
~$0.036
|
|
0.81%
|
2.52%
|
9.35%
|
$ 2.3B | $ 361.5M |
| 32 |
WBNB
|
~$879.92
|
|
-0.25%
|
-0.039%
|
4.47%
|
$ 1.2B | $ 351.5M |
| 33 |
APT
|
~$4.71
|
|
-0.62%
|
1.72%
|
-0.092%
|
$ 3.2B | $ 329.5M |
| 34 |
TRUMP
|
~$8.87
|
|
0.088%
|
0.95%
|
-2.55%
|
$ 1.8B | $ 329.4M |
| 35 |
BIO
|
~$0.23
|
|
-2.73%
|
2.55%
|
133.48%
|
$ 467.4M | $ 305.3M |
| 36 |
DOT
|
~$4.16
|
|
-0.73%
|
2.76%
|
5.57%
|
$ 6.3B | $ 287.5M |
| 37 |
USDT0
|
~$1
|
|
0.022%
|
-0.041%
|
0.034%
|
$ 1.4B | $ 283.8M |
| 38 |
CBBTC
|
~$115,524
|
|
0.34%
|
-0.33%
|
-1.57%
|
$ 6B | $ 274.5M |
| 39 |
|
~$1.002
|
|
0.25%
|
0.51%
|
0.54%
|
$ 1.1B | $ 269.9M |
| 40 |
BOME
|
~$0.0025
|
|
1.96%
|
22.096%
|
31.5%
|
$ 171.1M | $ 262.7M |
| 41 |
USD1
|
~$1
|
|
-0.077%
|
0.032%
|
0.016%
|
$ 2.5B | $ 246.9M |
| 42 |
BERA
|
~$2.61
|
|
-0.14%
|
10.16%
|
12.41%
|
$ 325.6M | $ 243.6M |
| 43 |
USDE
|
~$1
|
|
0.0047%
|
0.015%
|
-0.082%
|
$ 12B | $ 238M |
| 44 |
WIF
|
~$0.91
|
|
-0.025%
|
2.45%
|
3.59%
|
$ 910.3M | $ 232.7M |
| 45 |
XLM
|
~$0.42
|
|
-0.3%
|
0.54%
|
-2.62%
|
$ 13B | $ 217.7M |
| 46 |
OP
|
~$0.79
|
|
-0.85%
|
3.33%
|
7.8%
|
$ 1.4B | $ 206.5M |
| 47 |
SHIB
|
~$0.000013
|
|
-0.29%
|
1.56%
|
1.96%
|
$ 7.8B | $ 196.6M |
| 48 |
HBAR
|
~$0.25
|
|
-0.31%
|
1.23%
|
0.04%
|
$ 10.7B | $ 196.4M |
| 49 |
BONK
|
~$0.000023
|
|
-0.14%
|
0.85%
|
-4.72%
|
$ 1.8B | $ 195M |
| 50 |
CRV
|
~$0.89
|
|
-0.99%
|
-2.0011%
|
2.74%
|
$ 1.2B | $ 193.9M |
| 51 |
BCH
|
~$594.78
|
|
-0.34%
|
0.7%
|
1.33%
|
$ 11.8B | $ 178M |
| 52 |
HYPE
|
~$44.57
|
|
0.21%
|
1.1%
|
-3.28%
|
$ 14.9B | $ 168.9M |
| 53 |
SEI
|
~$0.32
|
|
-0.44%
|
2.044%
|
-0.71%
|
$ 1.9B | $ 159.4M |
| 54 |
FIL
|
~$2.5
|
|
-0.47%
|
-0.37%
|
-1.054%
|
$ 1.7B | $ 159.2M |
| 55 |
ETC
|
~$23.83
|
|
-0.89%
|
-0.69%
|
6.61%
|
$ 3.7B | $ 158.2M |
| 56 |
FARTCOIN
|
~$0.96
|
|
1.21%
|
1.045%
|
2.78%
|
$ 957.8M | $ 155.2M |
| 57 |
|
~$0.35
|
|
-0.32%
|
7.7%
|
6.27%
|
$ 65.3M | $ 150.6M |
| 58 |
ONDO
|
~$1
|
|
-0.098%
|
1.47%
|
0.064%
|
$ 3.2B | $ 147.3M |
| 59 |
PENDLE
|
~$6.08
|
|
-1.17%
|
4.38%
|
11.84%
|
$ 1B | $ 145.8M |
| 60 |
UGOLD
|
~$3,552.5
|
|
-0.0039%
|
0.058%
|
0.35%
|
$ 0 | $ 140M |
| 61 |
WHYPE
|
~$44.49
|
|
0.11%
|
0.58%
|
-3.16%
|
$ 384.4M | $ 138.5M |
| 62 |
ATOM
|
~$4.83
|
|
-0.21%
|
2.59%
|
6.0032%
|
$ 2.2B | $ 138.4M |
| 63 |
RAY
|
~$3.68
|
|
2.61%
|
6.97%
|
3.33%
|
$ 986M | $ 138.1M |
| 64 |
NEAR
|
~$2.68
|
|
-0.62%
|
2.006%
|
-1.78%
|
$ 3.4B | $ 133.8M |
| 65 |
WAVAX
|
~$26.01
|
|
-0.24%
|
5.4%
|
7.91%
|
$ 413.2M | $ 132.6M |
| 66 |
WLD
|
~$1
|
|
-0.6%
|
0.56%
|
-0.072%
|
$ 1.9B | $ 129.4M |
| 67 |
WBTC
|
~$115,353
|
|
-0.21%
|
-0.41%
|
-1.84%
|
$ 14.7B | $ 126M |
| 68 |
LDO
|
~$1.5
|
|
-1.21%
|
-1.46%
|
7.087%
|
$ 1.3B | $ 126M |
| 69 |
INJ
|
~$14.52
|
|
-0.33%
|
0.57%
|
0.13%
|
$ 1.4B | $ 121.6M |
| 70 |
QTUM
|
~$2.46
|
|
-0.25%
|
-8.21%
|
14.09%
|
$ 260.2M | $ 115.7M |
| 71 |
BGB
|
~$4.73
|
|
-0.015%
|
-0.3%
|
2.46%
|
$ 5.4B | $ 112.8M |
| 72 |
AIOT
|
~$1.6
|
|
-0.8%
|
4.4%
|
98.2%
|
$ 48M | $ 112.3M |
| 73 |
DOGS
|
~$0.00015
|
|
-0.75%
|
6.51%
|
11.14%
|
$ 79.8M | $ 110.8M |
| 74 |
UMA
|
~$1.62
|
|
-0.39%
|
4.69%
|
23.33%
|
$ 144.3M | $ 109M |
| 75 |
S
|
~$0.34
|
|
0.62%
|
0.36%
|
10.63%
|
$ 1.1B | $ 108.9M |
| 76 |
GALA
|
~$0.018
|
|
-0.62%
|
0.74%
|
5.9%
|
$ 831M | $ 106.3M |
| 77 |
ZORA
|
~$0.11
|
|
2.95%
|
4.026%
|
11.02%
|
$ 353.8M | $ 106.2M |
| 78 |
DAI
|
~$1
|
|
-0.0058%
|
0.03%
|
-0.026%
|
$ 4.3B | $ 105.2M |
| 79 |
POL
|
~$0.25
|
|
0.2%
|
1.63%
|
6.23%
|
$ 2.3B | $ 103.5M |
| 80 |
|
~$115,470
|
|
0.23%
|
-0.053%
|
-1.61%
|
$ 958.5M | $ 100.4M |
| 81 |
MKR
|
~$1,611.36
|
|
-0.15%
|
-2.39%
|
-9.97%
|
$ 0 | $ 99.8M |
| 82 |
TIA
|
~$1.83
|
|
-0.62%
|
1.066%
|
0.77%
|
$ 1.4B | $ 99M |
| 83 |
WTRX
|
~$0.36
|
|
-0.031%
|
-0.44%
|
4.26%
|
$ 0 | $ 97.7M |
| 84 |
ZEC
|
~$43.38
|
|
-0.35%
|
0.15%
|
18.47%
|
$ 704.4M | $ 95.7M |
| 85 |
VIRTUAL
|
~$1.28
|
|
0.54%
|
-0.43%
|
5.67%
|
$ 837.5M | $ 94.9M |
| 86 |
BAND
|
~$1.11
|
|
-2.013%
|
5.24%
|
47.082%
|
$ 182.7M | $ 90.5M |
| 87 |
ETHFI
|
~$1.26
|
|
-0.26%
|
-0.24%
|
8.68%
|
$ 590.9M | $ 89M |
| 88 |
API3
|
~$1.44
|
|
-0.38%
|
-4.15%
|
89.75%
|
$ 183.3M | $ 83.8M |
| 89 |
WSTETH
|
~$5,773.39
|
|
-0.25%
|
1.81%
|
8.091%
|
$ 18.7B | $ 83.2M |
| 90 |
PNUT
|
~$0.24
|
|
0.38%
|
3.22%
|
3.49%
|
$ 236.3M | $ 82.9M |
| 91 |
AERO
|
~$1.47
|
|
-1.091%
|
0.68%
|
8.44%
|
$ 1.3B | $ 79.5M |
| 92 |
APEPE
|
~$0.0000027
|
|
-0.79%
|
-0.13%
|
-1.65%
|
$ 0 | $ 78.2M |
| 93 |
PLUME
|
~$0.088
|
|
-0.16%
|
-0.089%
|
-6.14%
|
$ 258.6M | $ 75.8M |
| 94 |
FLOKI
|
~$0.00011
|
|
-0.5%
|
0.1%
|
-0.62%
|
$ 1B | $ 75.6M |
| 95 |
DOLO
|
~$0.3
|
|
-2.63%
|
30.23%
|
45.52%
|
$ 114.8M | $ 75.4M |
| 96 |
ALGO
|
~$0.26
|
|
-0.2%
|
1.35%
|
1.035%
|
$ 2.3B | $ 75M |
| 97 |
XMR
|
~$269.39
|
|
0.3%
|
-0.12%
|
5.83%
|
$ 5B | $ 74.4M |
| 98 |
EIGEN
|
~$1.42
|
|
-0.49%
|
-2.74%
|
4.65%
|
$ 461.6M | $ 68M |
| 99 |
TON
|
~$3.38
|
|
0.039%
|
0.72%
|
-1.92%
|
$ 8.7B | $ 67.8M |
| 100 |
HTX
|
~$0.0000024
|
|
0.49%
|
-1.22%
|
3.9%
|
$ 0 | $ 66.5M |
