Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$4,154,512,474,100

Market Cap

$244,969,475,709

24h Trading Volume

Largest Gainers

Regent Coin

REGENT

~$0.024

220.3%

Dora Factory

DORA

~$0.031

54.87%

Cronos

CRO

~$0.33

51.24%

Largest Losers

Pundi AI

PUNDIAI

~$0.69

-50.32%

0x0.ai: AI Smart Contract

0X0

~$0.03

-34.31%

Royalty

ROY

~$12.79

-29.26%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		-0.001%	0.0038%	0.01%	$ 167.3B	$ 82.5B
2	Bitcoin BTC	~$113,222		0.38%	1.95%	-0.52%	$ 2.3T	$ 36B
3	Ethereum ETH	~$4,582.73		0.53%	-0.07%	6.24%	$ 553B	$ 32.8B
4	USDC USDC	~$1		-0.00016%	0.00054%	0.0024%	$ 69.3B	$ 18B
5	Solana SOL	~$211.56		0.34%	4.56%	12.56%	$ 114.3B	$ 12.9B
6	First Digital USD FDUSD	~$1		-0.056%	0.043%	-0.096%	$ 1.2B	$ 7B
7	XRP XRP	~$3		0.18%	-0.046%	2.39%	$ 178.4B	$ 6.4B
8	Cronos CRO	~$0.33		-4.36%	51.24%	131.43%	$ 11.2B	$ 2.3B
9	Wrapped SOL SOL	~$211.33		0.14%	4.55%	12.49%	$ 0	$ 2.3B
10	Dogecoin DOGE	~$0.22		0.17%	1.74%	-0.12%	$ 33.7B	$ 2.1B
11	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		-0.0016%	-0.01%	-0.025%	$ 6.8B	$ 1.7B
12	Chainlink LINK	~$24.22		0.23%	0.6%	-5.83%	$ 16.4B	$ 1.5B
13	BNB BNB	~$871.2		0.41%	1.47%	0.82%	$ 121.3B	$ 1.4B
14	Cardano ADA	~$0.87		0.24%	1.11%	-0.89%	$ 31.8B	$ 1.3B
15	Sui SUI	~$3.5		0.3%	1.48%	-1.12%	$ 12.3B	$ 1.2B
16	L2 Standard Bridged WETH (Base) WETH	~$4,566.9		-0.1%	-0.76%	6.23%	$ 850M	$ 1.2B
17	Numeraire NMR	~$20.61		2.8%	40.94%	147.54%	$ 165M	$ 953.5M
18	TRON TRX	~$0.35		0.28%	-0.4%	-1.87%	$ 33B	$ 878.2M
19	Livepeer LPT	~$8.26		-2.89%	8.56%	29.31%	$ 364M	$ 775.4M
20	Avalanche AVAX	~$24.72		-0.068%	1.17%	5.51%	$ 10.4B	$ 744M
21	Bio Protocol BIO	~$0.19		8.47%	16.95%	24.65%	$ 387.1M	$ 672.7M
22	WETH WETH	~$4,582.99		0.54%	-0.053%	6.15%	$ 10.2B	$ 665.9M
23	KOGE KOGE	~$48		0.015%	0.0052%	0.029%	$ 162.2M	$ 653.1M
24	Ethena ENA	~$0.64		0.82%	2.95%	-1.53%	$ 4.2B	$ 587.9M
25	Aave AAVE	~$326.47		-0.04%	-0.92%	9.25%	$ 5B	$ 554.7M
26	Arbitrum Bridged WETH (Arbitrum One) WETH	~$4,564.91		-0.069%	-0.86%	6.26%	$ 663.4M	$ 652.3M
27	USDT0 USDT0	~$1		-0.16%	-0.011%	-0.13%	$ 2.7B	$ 531M
28	Pepe PEPE	~$0.00001		0.1%	-0.066%	-4.73%	$ 4.3B	$ 517.6M
29	Wrapped BNB WBNB	~$871.31		0.46%	1.47%	0.74%	$ 1.2B	$ 506.5M
30	Litecoin LTC	~$113.61		0.2%	0.23%	-2.18%	$ 8.7B	$ 477.3M
31	Hyperliquid HYPE	~$48.35		0.55%	-3.91%	13.6%	$ 13.1B	$ 476.4M
32	Coinbase Wrapped BTC CBBTC	~$112,866		0.037%	1.46%	-0.93%	$ 6.2B	$ 442.7M
33	Arbitrum ARB	~$0.52		0.33%	-0.86%	0.96%	$ 2.7B	$ 436.2M
34	Mantle MNT	~$1.24		1.62%	6.79%	-2.92%	$ 4B	$ 426.8M
35	Uniswap UNI	~$10.03		0.18%	0.97%	-4.71%	$ 6B	$ 393.8M
36	USD1 USD1	~$1		-0.037%	-0.057%	0.072%	$ 2.5B	$ 379.5M
37	Wrapped AVAX WAVAX	~$24.72		-0.051%	1.36%	5.26%	$ 385.3M	$ 361.7M
38	Raydium RAY	~$3.81		-0.78%	7.85%	13.61%	$ 1B	$ 342.7M
39	Stellar XLM	~$0.38		0.021%	-0.97%	-4.8%	$ 12B	$ 327.2M
40	Wrapped Bitcoin WBTC	~$113,211		0.21%	1.8%	-0.49%	$ 14.4B	$ 326.6M
41	Wrapped HYPE WHYPE	~$48.32		0.47%	-3.68%	14.6%	$ 369M	$ 312.2M
42	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		0.023%	0.047%	-0.044%	$ 1B	$ 312.4M
43	Pudgy Penguins PENGU	~$0.031		-0.64%	-1.24%	-5.37%	$ 1.9B	$ 294.5M
44	Official Trump TRUMP	~$8.5		-0.17%	0.93%	-2%	$ 1.7B	$ 297.6M
45	Polkadot DOT	~$3.93		0.014%	1.16%	0.89%	$ 6B	$ 276.5M
46	Hedera HBAR	~$0.24		0.1%	-0.0022%	0.49%	$ 10.2B	$ 246.1M
47	dogwifhat WIF	~$0.83		0.35%	2.26%	-4.9%	$ 830.3M	$ 224.4M
48	Bonk BONK	~$0.000021		0.26%	0.12%	-3.49%	$ 1.7B	$ 210.5M
49	Aptos APT	~$4.4		0.078%	0.22%	-1.33%	$ 3B	$ 207.3M
50	Ethena USDe USDE	~$1.001		0.03%	0.067%	-0.014%	$ 12.3B	$ 204.5M
51	Toncoin TON	~$3.17		0.37%	-0.87%	-3.43%	$ 8.1B	$ 203.1M
52	Shiba Inu SHIB	~$0.000013		0.18%	0.87%	-0.048%	$ 7.4B	$ 201.5M
53	iExec RLC RLC	~$1.42		-2.25%	35.47%	37.76%	$ 103M	$ 200.7M
54	Fartcoin FARTCOIN	~$0.83		-0.51%	3.17%	-9.058%	$ 824.7M	$ 191.4M
55	Sei SEI	~$0.3		0.95%	-0.12%	-1.86%	$ 1.8B	$ 185.6M
56	NEAR Protocol NEAR	~$2.52		0.36%	0.081%	-0.42%	$ 3.2B	$ 181.6M
57	Drift Protocol DRIFT	~$0.65		-0.69%	13.6%	21.72%	$ 230.8M	$ 179.8M
58	OKB OKB	~$169.57		0.95%	-2.52%	-12.95%	$ 3.6B	$ 172.3M
59	Bitcoin Cash BCH	~$558.47		0.015%	0.37%	-0.65%	$ 11.1B	$ 169.9M
60	Berachain BERA BERA	~$2.56		0.3%	-2.75%	10.67%	$ 321M	$ 162.3M
61	Worldcoin WLD	~$0.95		0.24%	-0.91%	-1.15%	$ 1.9B	$ 159.2M
62	Optimism OP	~$0.71		0.39%	1.53%	-1.85%	$ 1.2B	$ 158.2M
63	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$112,868		0.09%	1.31%	-0.91%	$ 935.9M	$ 154.8M
64	Ondo ONDO	~$0.94		0.28%	0.42%	-0.57%	$ 3B	$ 152.9M
65	UGOLD Inc. UGOLD	~$3,604.91		-0.0019%	0.15%	1.83%	$ 0	$ 152.2M
66	Filecoin FIL	~$2.33		0.11%	0.88%	-4.58%	$ 1.6B	$ 140.7M
67	Bitget Token BGB	~$4.63		0.15%	1%	-0.4%	$ 5.3B	$ 140.4M
68	Curve DAO CRV	~$0.82		-0.14%	0.86%	-6.39%	$ 1.1B	$ 138.6M
69	MANTRA OM	~$0.23		-0.26%	0.18%	-4.028%	$ 243.7M	$ 134.6M
70	THORChain RUNE	~$1.26		0.47%	0.79%	-3.66%	$ 442.8M	$ 133.9M
71	Syrup SYRUP	~$0.46		-0.29%	2.25%	12.15%	$ 516.7M	$ 139.6M
72	Dai DAI	~$1		0.00083%	0.0011%	0.0046%	$ 4.6B	$ 121.9M
73	Qtum QTUM	~$2.87		-0.83%	0.24%	23.66%	$ 304.2M	$ 117.2M
74	Zora ZORA	~$0.091		3.32%	-5.25%	-1.53%	$ 293.9M	$ 111.6M
75	Dolomite DOLO	~$0.2		0.61%	-14.48%	-12.5%	$ 77.7M	$ 113M
76	Wrapped Tron WTRX	~$0.35		0.23%	-0.34%	-1.8%	$ 0	$ 108.6M
77	Ether.fi ETHFI	~$1.1		1.49%	1.97%	0.29%	$ 513.5M	$ 106.3M
78	Jupiter JUP	~$0.51		-0.23%	4.79%	1.96%	$ 1.6B	$ 105.4M
79	Ethereum Classic ETC	~$21.78		-0.0086%	0.35%	1.00084%	$ 3.3B	$ 105.1M
80	Monero XMR	~$271.96		-0.75%	-1.53%	1.63%	$ 5B	$ 103M
81	POL (ex-MATIC) POL	~$0.24		0.53%	0.28%	0.79%	$ 2.2B	$ 102.7M
82	Wayfinder PROMPT	~$0.21		-0.033%	-15.48%	72.55%	$ 47.4M	$ 103.2M
83	Jito JTO	~$2.07		0.52%	9.54%	18.75%	$ 767M	$ 102.3M
84	Kaia KAIA	~$0.16		0.47%	10.2%	6.42%	$ 924.5M	$ 97M
85	Lido DAO LDO	~$1.28		0.31%	-0.52%	0.46%	$ 1.1B	$ 98.3M
86	Injective INJ	~$13.69		0.52%	2.19%	-1.33%	$ 1.3B	$ 95.8M
87	Memecoin MEME	~$0.0032		1.58%	-0.77%	9.85%	$ 171M	$ 92.3M
88	Cosmos Hub ATOM	~$4.57		0.032%	0.9%	1.95%	$ 2.1B	$ 91.8M
89	GMT GMT	~$0.044		-1.1%	8.075%	2.86%	$ 133.8M	$ 89.5M
90	Algorand ALGO	~$0.25		-0.088%	-0.27%	-1.099%	$ 2.2B	$ 89.4M
91	Render RENDER	~$3.64		-0.03%	0.88%	-0.55%	$ 1.9B	$ 89M
92	Celestia TIA	~$1.72		-0.018%	1.56%	-0.00069%	$ 1.3B	$ 88.8M
93	Plume PLUME	~$0.085		0.17%	1.92%	2.23%	$ 247.9M	$ 90.1M
94	Pendle PENDLE	~$5.15		0.013%	0.22%	-5.42%	$ 863.8M	$ 88.1M
95	Binance-Peg WETH WETH	~$4,572.17		0.24%	-0.73%	6.23%	$ 2.8B	$ 88.6M
96	Wrapped CRO WCRO	~$0.33		-4.42%	50.67%	129.45%	$ 0	$ 87.7M
97	Lido Staked Ether STETH	~$4,573.36		0.34%	0.026%	6.24%	$ 40B	$ 85.9M
98	Avalanche Bridged BTC (Avalanche) BTC.B	~$113,057		0.23%	1.82%	-0.78%	$ 562.7M	$ 84.9M
99	FLOKI FLOKI	~$0.000098		0.24%	0.66%	-4.82%	$ 947.3M	$ 82.7M
100	GALA GALA	~$0.017		0.014%	-0.91%	0.029%	$ 764.8M	$ 82.2M

1 2 3 4...16