Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$3,999,377,180,435

Market Cap

$198,354,224,007

24h Trading Volume

Largest Gainers

MemeFi

MEMEFI

~$0.004

188.31%

Ghiblification

GHIBLI

~$0.0029

54.71%

Paws

PAWS

~$0.000081

45.093%

Largest Losers

BabySNEK

BABYSNEK

~$0.000033

-42.95%

Alkimi

$ADS

~$0.095

-35.97%

Tornado Cash

TORN

~$9.59

-22.3%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		0.00033%	0.029%	0.0087%	$ 163.8B	$ 63.1B
2	Bitcoin BTC	~$115,417		-0.032%	1.61%	-2.0027%	$ 2.3T	$ 32.9B
3	Ethereum ETH	~$3,676.88		0.017%	2.61%	-3.49%	$ 443.8B	$ 24.2B
4	sUSD SUSD	~$0.98		-0.016%	2.05%	5.54%	$ 43.4M	$ 20.7B
5	USDC USDC	~$1		-0.0023%	0.009%	-0.0016%	$ 64.6B	$ 11.4B
6	First Digital USD FDUSD	~$1		-0.17%	0.11%	-0.079%	$ 1.3B	$ 5.9B
7	XRP XRP	~$3		0.0013%	0.99%	-4.073%	$ 178B	$ 4.5B
8	Solana SOL	~$168.55		-0.26%	2.89%	-5.6%	$ 90.8B	$ 4.1B
9	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		0.12%	-0.03%	-0.024%	$ 6.8B	$ 2.3B
10	Dogecoin DOGE	~$0.21		-0.041%	3.63%	-7.67%	$ 31B	$ 1.4B
11	BNB BNB	~$772.88		0.034%	2.88%	-2.37%	$ 107.7B	$ 1B
12	Wrapped SOL SOL	~$168.71		-0.055%	3.27%	-5.45%	$ 0	$ 1B
13	Cardano ADA	~$0.74		-0.25%	2.6%	-4.048%	$ 26.9B	$ 1B
14	Sui SUI	~$3.5		-0.0082%	2.85%	-7.53%	$ 12.3B	$ 968.4M
15	TRON TRX	~$0.33		0.088%	0.84%	2.72%	$ 31.7B	$ 890.4M
16	Litecoin LTC	~$119.15		0.51%	-0.73%	8.31%	$ 9.1B	$ 869.7M
17	L2 Standard Bridged WETH (Base) WETH	~$3,678		-0.041%	2.52%	-3.4%	$ 651M	$ 806.2M
18	Ethena ENA	~$0.6		-0.21%	3.016%	5.63%	$ 3.9B	$ 696.8M
19	Wrapped BNB WBNB	~$772.86		0.076%	2.68%	-2.42%	$ 1B	$ 662.5M
20	Arbitrum Bridged WETH (Arbitrum One) WETH	~$3,679.03		-0.01%	2.61%	-3.42%	$ 565.9M	$ 510.6M
21	WETH WETH	~$3,677.94		-0.031%	2.59%	-3.017%	$ 8.6B	$ 502.2M
22	Pepe PEPE	~$0.000011		-0.062%	3.98%	-7.84%	$ 4.4B	$ 465.9M
23	Pudgy Penguins PENGU	~$0.035		-0.85%	5.21%	-3.47%	$ 2.2B	$ 458.9M
24	Aptos APT	~$4.24		-0.35%	-0.42%	-5.58%	$ 2.8B	$ 409.8M
25	USD1 USD1	~$1		0.14%	0.052%	0.053%	$ 2.2B	$ 401.5M
26	Avalanche AVAX	~$22.22		-0.21%	2.054%	-4.5%	$ 9.4B	$ 385.8M
27	Hedera HBAR	~$0.25		-0.76%	2.54%	-4.59%	$ 10.4B	$ 362.4M
28	Chainlink LINK	~$16.8		0.036%	2.8%	-4.66%	$ 11.4B	$ 353.2M
29	Mantle MNT	~$0.88		0.015%	-6.062%	15.62%	$ 2.9B	$ 352.1M
30	Coinbase Wrapped BTC CBBTC	~$115,470		0.011%	1.67%	-1.97%	$ 6.3B	$ 335.4M
31	Ethena USDe USDE	~$1.001		-0.04%	-0.0043%	-0.016%	$ 9.5B	$ 324.4M
32	Stellar XLM	~$0.4		-0.57%	0.36%	-3.27%	$ 12.5B	$ 323.2M
33	Uniswap UNI	~$9.73		-0.27%	2.57%	-4.51%	$ 5.8B	$ 322.3M
34	Bonk BONK	~$0.000025		-0.24%	0.054%	-11.98%	$ 1.9B	$ 320.8M
35	USDT0 USDT0	~$1		-0.013%	0.00067%	0.0071%	$ 1.4B	$ 311.5M
36	Aave AAVE	~$263.2		-0.055%	3.86%	-5.2%	$ 4B	$ 309.1M
37	Bitcoin Cash BCH	~$570.6		-0.046%	2.96%	-0.056%	$ 11.4B	$ 297.7M
38	Illuvium ILV	~$21.39		4.3%	16.87%	54.12%	$ 204M	$ 270.5M
39	Game7 G7	~$0.003		0.95%	0.23%	-0.78%	$ 6.6M	$ 249.2M
40	Fartcoin FARTCOIN	~$0.96		-1.00029%	1.92%	-12.42%	$ 956.2M	$ 245.8M
41	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		0.17%	0.000016%	-0.021%	$ 999M	$ 238.6M
42	Toncoin TON	~$3.24		0.9%	-0.68%	-3.6%	$ 7.8B	$ 229.7M
43	Curve DAO CRV	~$0.93		0.64%	4.37%	-9.55%	$ 1.3B	$ 218.9M
44	Official Trump TRUMP	~$8.88		0.24%	2.59%	-4.63%	$ 1.8B	$ 210.1M
45	MANTRA OM	~$0.28		-0.13%	11.27%	10.38%	$ 282.9M	$ 197.5M
46	Arbitrum ARB	~$0.39		-0.21%	1.33%	-7.089%	$ 2B	$ 196.5M
47	Wrapped AVAX WAVAX	~$22.22		0.012%	2.095%	-4.64%	$ 344.9M	$ 193M
48	MemeFi MEMEFI	~$0.004		5.81%	188.31%	222.056%	$ 39.6M	$ 192.3M
49	Polkadot DOT	~$3.67		-0.26%	2.19%	-3.91%	$ 5.6B	$ 187.1M
50	dogwifhat WIF	~$0.9		0.43%	3.95%	-7.22%	$ 903.3M	$ 172.4M
51	Hyperliquid HYPE	~$38.52		-1.33%	-0.2%	-10.4%	$ 12.9B	$ 168.1M
52	Tether Gold XAUT	~$3,359.52		-0.4%	-0.57%	1.59%	$ 828.2M	$ 164.7M
53	Optimism OP	~$0.67		-0.19%	0.48%	-5.79%	$ 1.2B	$ 163.5M
54	NEAR Protocol NEAR	~$2.52		0.3%	3.17%	-5.63%	$ 3.1B	$ 157.3M
55	Ondo ONDO	~$0.94		-0.15%	3.042%	-1.5%	$ 3B	$ 157M
56	Sei SEI	~$0.29		-0.22%	1.89%	-5.52%	$ 1.7B	$ 156.1M
57	Shiba Inu SHIB	~$0.000012		-0.008%	3.094%	-4.42%	$ 7.3B	$ 155.2M
58	Sonic S	~$0.28		-0.78%	1%	-6.5%	$ 908.8M	$ 153.1M
59	Syrup SYRUP	~$0.48		-2.38%	9.033%	5.83%	$ 569.7M	$ 148M
60	Worldcoin WLD	~$0.96		-0.38%	2.28%	-9.99%	$ 1.8B	$ 141.2M
61	Wrapped Bitcoin WBTC	~$115,288		-0.081%	1.56%	-2.049%	$ 14.6B	$ 137.6M
62	Zcash ZEC	~$36.1		0.0072%	2.59%	-6.53%	$ 584.7M	$ 135.8M
63	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$115,696		0.19%	1.71%	-1.64%	$ 935.8M	$ 134M
64	POL (ex-MATIC) POL	~$0.22		-0.4%	5.73%	2.56%	$ 2B	$ 122.9M
65	Treasure MAGIC	~$0.23		-0.023%	-5.88%	53.29%	$ 71.8M	$ 121.4M
66	Conflux CFX	~$0.21		-0.068%	1.23%	1.8%	$ 1.1B	$ 120.6M
67	FLOKI FLOKI	~$0.00011		0.036%	4.01%	-5.66%	$ 1B	$ 114.6M
68	Injective INJ	~$13.07		0.26%	0.12%	-6.31%	$ 1.3B	$ 109.2M
69	Filecoin FIL	~$2.37		-0.17%	2.34%	-5.7%	$ 1.6B	$ 108M
70	THORChain RUNE	~$1.31		0.15%	1.27%	-5.37%	$ 460.1M	$ 106.4M
71	Monero XMR	~$285.31		0.76%	-2.82%	-6.27%	$ 5.3B	$ 104.6M
72	Virtuals Protocol VIRTUAL	~$1.23		-0.014%	3.6%	-8.083%	$ 804M	$ 101.7M
73	UGOLD Inc. UGOLD	~$3,538.28		-0.052%	-0.021%	-0.19%	$ 0	$ 99.2M
74	Wrapped HYPE WHYPE	~$38.57		-0.88%	-0.32%	-9.93%	$ 353.3M	$ 96.3M
75	Wrapped Tron WTRX	~$0.33		-0.057%	0.76%	2.62%	$ 0	$ 93.7M
76	PancakeSwap CAKE	~$2.69		0.72%	5.1%	-4.029%	$ 924.2M	$ 92.8M
77	Bitget Token BGB	~$4.35		0.28%	1.46%	-3.79%	$ 5B	$ 92.5M
78	Algorand ALGO	~$0.24		-0.56%	3.19%	-4.43%	$ 2.1B	$ 91.5M
79	Omni Network OMNI	~$4.11		-1.57%	3.4%	-15.7%	$ 158.3M	$ 90M
80	AICell AICELL	~$0.002		-0.011%	0.011%	39.065%	$ 0	$ 89M
81	Cosmos Hub ATOM	~$4.3		-0.036%	2.93%	-3.28%	$ 2B	$ 88.4M
82	Ethena Staked USDe SUSDE	~$1.19		0.026%	0.048%	0.16%	$ 5B	$ 87.8M
83	Maker MKR	~$1,912.23		-0.46%	3.21%	-5.91%	$ 0	$ 86.8M
84	Celestia TIA	~$1.67		0.17%	2.71%	-6.95%	$ 1.2B	$ 85.7M
85	KernelDAO KERNEL	~$0.21		1.15%	-11.5%	6.73%	$ 45.5M	$ 85.1M
86	Ether.fi ETHFI	~$1.035		1.14%	5.35%	-11.053%	$ 435.6M	$ 82.2M
87	Epic Chain EPIC	~$2.31		-4.76%	29.32%	14.79%	$ 52.4M	$ 80.8M
88	Ethereum Classic ETC	~$20.31		0.095%	1.17%	-5.3%	$ 3.1B	$ 77.3M
89	Zora ZORA	~$0.059		0.28%	-8.5%	-27.79%	$ 191M	$ 75.7M
90	Spell SPELL	~$0.00053		0.41%	14.95%	6.54%	$ 86.9M	$ 74.8M
91	Strike STRIKE	~$10.23		-0.14%	-2.41%	5.54%	$ 57.7M	$ 74.2M
92	Vine VINE	~$0.07		-0.17%	6.24%	-37.044%	$ 70.2M	$ 71.8M
93	Dai DAI	~$1		-0.0015%	0.032%	0.0086%	$ 3.7B	$ 68.9M
94	Pendle PENDLE	~$4.04		0.29%	5.55%	-7.92%	$ 671.7M	$ 68.6M
95	Artificial Superintelligence Alliance FET	~$0.65		0.063%	1.3%	-5.81%	$ 1.7B	$ 67.1M
96	Swell SWELL	~$0.01		-3.8%	21.56%	6.68%	$ 27.2M	$ 67M
97	GALA GALA	~$0.015		-0.34%	2.59%	-5.9%	$ 705.3M	$ 66.1M
98	Bittensor TAO	~$348.05		0.16%	2.68%	-6.81%	$ 3.3B	$ 65.9M
99	SPX6900 SPX	~$1.69		0.96%	4.33%	-8.49%	$ 1.6B	$ 65.6M
100	Gas GAS	~$3.27		-0.061%	-3.13%	2.64%	$ 213M	$ 65.1M

1 2 3 4...16