Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$4,099,436,744,852

Market Cap

$243,536,596,349

24h Trading Volume

Largest Gainers

Omni Network

OMNI

~$4.86

84.55%

Paws

PAWS

~$0.000054

34.35%

Corn

CORN

~$0.11

32.72%

Largest Losers

BOOM

~$0.05

-44.2%

RWA Inc.

RWA

~$0.016

-25.24%

Dolomite

DOLO

~$0.14

-23.71%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		0.0014%	-0.0086%	-0.054%	$ 163.7B	$ 86.2B
2	Bitcoin BTC	~$117,985		-0.15%	-0.44%	-0.59%	$ 2.3T	$ 39.8B
3	Ethereum ETH	~$3,806.18		-0.37%	0.69%	1.99%	$ 459.5B	$ 32.9B
4	USDC USDC	~$1		-0.0024%	0.0067%	-0.011%	$ 63.8B	$ 13.7B
5	XRP XRP	~$3.12		-0.69%	-0.29%	-10.74%	$ 184.7B	$ 5.5B
6	First Digital USD FDUSD	~$1		-0.059%	-0.14%	-0.0053%	$ 1.3B	$ 7.1B
7	Solana SOL	~$180.3		-0.88%	-1.91%	-10.61%	$ 97B	$ 5.4B
8	TRON TRX	~$0.34		-0.41%	3.26%	6.69%	$ 32B	$ 3.2B
9	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		-0.095%	-0.075%	-0.085%	$ 6.8B	$ 2.7B
10	Dogecoin DOGE	~$0.22		-0.76%	-1.41%	-16.00098%	$ 33.5B	$ 2B
11	BNB BNB	~$799.8		-0.82%	-3.54%	0.83%	$ 111.4B	$ 2B
12	Sui SUI	~$3.78		-0.96%	-3.99%	-4.14%	$ 13.1B	$ 1.6B
13	Wrapped SOL SOL	~$180.36		-0.81%	-1.67%	-10.42%	$ 0	$ 1.2B
14	Cardano ADA	~$0.78		-0.8%	-1.28%	-11.51%	$ 28.2B	$ 1.2B
15	Ethena ENA	~$0.57		-1.85%	-8.75%	15.7%	$ 3.6B	$ 998M
16	L2 Standard Bridged WETH (Base) WETH	~$3,807.7		-0.25%	0.73%	1.33%	$ 659M	$ 941.9M
17	Omni Network OMNI	~$4.86		0.1%	84.55%	83.71%	$ 184.5M	$ 907.2M
18	Conflux CFX	~$0.2		-0.75%	0.16%	21.033%	$ 1B	$ 913.1M
19	USD1 USD1	~$1		-0.038%	-0.19%	-0.16%	$ 2.2B	$ 840.2M
20	Pepe PEPE	~$0.000011		-0.74%	-2.97%	-18.69%	$ 4.8B	$ 816.2M
21	Bonk BONK	~$0.000029		-1.27%	-10.14%	-23.78%	$ 2.2B	$ 786M
22	Wrapped BNB WBNB	~$799.85		-0.74%	-3.59%	0.43%	$ 1.1B	$ 442.3M
23	Avalanche AVAX	~$24.09		-1.022%	-3.2%	-6.31%	$ 10.2B	$ 673.3M
24	Pudgy Penguins PENGU	~$0.037		-2.32%	-10.23%	-18.83%	$ 2.3B	$ 648.6M
25	Chainlink LINK	~$17.72		-0.82%	-2.35%	-8.95%	$ 12B	$ 620.1M
26	Litecoin LTC	~$107.96		-0.96%	-1.017%	-10.037%	$ 8.2B	$ 581.8M
27	WETH WETH	~$3,807.44		-0.33%	0.76%	2.063%	$ 8.7B	$ 97.8M
28	Hyperliquid HYPE	~$42.96		-1.1%	-2.14%	-4.74%	$ 14.3B	$ 515.6M
29	Uniswap UNI	~$10.31		-0.78%	0.0054%	-4.37%	$ 6.2B	$ 464M
30	Hedera HBAR	~$0.26		-0.76%	-3.18%	-3.76%	$ 11B	$ 450.6M
31	Arbitrum Bridged WETH (Arbitrum One) WETH	~$3,807.43		-0.28%	0.7%	1.81%	$ 555.7M	$ 443.7M
32	Curve DAO CRV	~$0.99		-0.25%	0.54%	-0.36%	$ 1.4B	$ 414M
33	Coinbase Wrapped BTC CBBTC	~$117,974		-0.24%	-0.47%	-0.99%	$ 6.4B	$ 407M
34	Aptos APT	~$4.54		-0.67%	-2.058%	-16.047%	$ 3B	$ 391.4M
35	PayPal USD PYUSD	~$1		0.022%	-0.014%	0.025%	$ 943.6M	$ 409.6M
36	USDT0 USDT0	~$1		-0.12%	-0.02%	0.09%	$ 1.4B	$ 381.1M
37	Aave AAVE	~$281.66		-0.82%	-2.026%	-7.97%	$ 4.3B	$ 375.8M
38	Official Trump TRUMP	~$9.43		-0.78%	-2.12%	-14.064%	$ 1.9B	$ 362M
39	Stellar XLM	~$0.42		-0.88%	-0.73%	-10.46%	$ 13.1B	$ 342.4M
40	Vine VINE	~$0.12		-2.14%	-17.63%	176.27%	$ 124.8M	$ 337.7M
41	Toncoin TON	~$3.4		-0.4%	5.31%	3.42%	$ 8.2B	$ 308.6M
42	Optimism OP	~$0.71		-1.27%	-4.16%	-9.06%	$ 1.3B	$ 325.7M
43	dogwifhat WIF	~$0.98		-1.087%	-5.093%	-21.46%	$ 977.9M	$ 319.6M
44	Bitcoin Cash BCH	~$564.97		-0.77%	-2.95%	7.42%	$ 11.2B	$ 305.7M
45	Fartcoin FARTCOIN	~$1.069		-1.39%	-6.18%	-36.52%	$ 1.1B	$ 301.1M
46	Arbitrum ARB	~$0.42		-1.15%	-1.96%	-10.94%	$ 2.2B	$ 294.4M
47	Polkadot DOT	~$3.87		-0.76%	-2.64%	-13.48%	$ 5.9B	$ 292.4M
48	JUST JST	~$0.038		0.11%	0.68%	-2.41%	$ 371.9M	$ 270.2M
49	Ethena USDe USDE	~$1.001		-0.02%	-0.015%	-0.11%	$ 7.8B	$ 264.5M
50	Sei SEI	~$0.31		-1.74%	-2.83%	-10.54%	$ 1.8B	$ 241.7M
51	Zora ZORA	~$0.088		1.18%	8.25%	138.88%	$ 280.6M	$ 236.9M
52	Nervos Network CKB	~$0.0057		-0.95%	-0.68%	4%	$ 268.3M	$ 239.4M
53	Binance Bridged USDC (BNB Smart Chain) USDC	~$1.002		0.2%	-0.03%	0.022%	$ 1B	$ 235M
54	NEAR Protocol NEAR	~$2.7		-1.056%	-0.99%	-9.91%	$ 3.3B	$ 218M
55	Shiba Inu SHIB	~$0.000013		-0.78%	-2.49%	-14.23%	$ 7.7B	$ 205.5M
56	Mantle MNT	~$0.77		0.013%	-1.14%	-7.34%	$ 2.6B	$ 204M
57	Ondo ONDO	~$0.95		-1.069%	-3.046%	-14.36%	$ 3B	$ 196.9M
58	Worldcoin WLD	~$1.069		-1.077%	-3.55%	-20.025%	$ 1.9B	$ 192.5M
59	Virtuals Protocol VIRTUAL	~$1.36		-0.28%	-6.25%	-27.82%	$ 892.6M	$ 182.8M
60	Sun Token SUN	~$0.022		-0.44%	8.29%	17.76%	$ 426.5M	$ 176.1M
61	PancakeSwap CAKE	~$2.87		0.11%	-4.47%	0.37%	$ 988.5M	$ 175.6M
62	Banana For Scale BANANAS31	~$0.0075		-0.18%	-12.69%	5.45%	$ 75M	$ 167.4M
63	AltLayer ALT	~$0.036		-2.0069%	0.36%	-3.7%	$ 142.4M	$ 153.7M
64	Filecoin FIL	~$2.54		-1.15%	-1.74%	-12.032%	$ 1.7B	$ 156.3M
65	Injective INJ	~$14.07		-0.59%	-3.21%	-5.93%	$ 1.4B	$ 161.1M
66	Bittensor TAO	~$381.99		-0.48%	-4.96%	-14.31%	$ 3.6B	$ 155.5M
67	Celestia TIA	~$1.83		-1.47%	-3.33%	-15.68%	$ 1.3B	$ 154.9M
68	Hyperlane HYPER	~$0.45		-3.94%	-9.7%	23.038%	$ 78.5M	$ 153.8M
69	Wrapped Bitcoin WBTC	~$117,878		-0.11%	-0.42%	-0.51%	$ 15B	$ 143.9M
70	Lido DAO LDO	~$1.033		-0.87%	-2.17%	-13.25%	$ 926.2M	$ 142.4M
71	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$117,820		-0.2%	-0.22%	-0.79%	$ 941M	$ 137.6M
72	Bio Protocol BIO	~$0.071		1.48%	0.074%	4.82%	$ 132.5M	$ 137.1M
73	Bitget Token BGB	~$4.52		-0.9%	-1.81%	-6.37%	$ 5.1B	$ 134.4M
74	FLOKI FLOKI	~$0.00011		-1.56%	-4.13%	-24.69%	$ 1.1B	$ 128.1M
75	Monero XMR	~$315.26		-0.01%	-0.87%	-2.18%	$ 5.8B	$ 130.1M
76	Cosmos Hub ATOM	~$4.54		-0.88%	-1.31%	-10.038%	$ 2.1B	$ 125.7M
77	Ether.fi ETHFI	~$1.17		-0.74%	2.34%	-6.44%	$ 493.1M	$ 126.6M
78	Ethereum Name Service ENS	~$28.49		-1.055%	-1.13%	-3.25%	$ 945.3M	$ 122.2M
79	Sonic S	~$0.3		-1.068%	-2.71%	-19.59%	$ 979.8M	$ 120M
80	Maker MKR	~$2,057.66		-0.8%	-3.76%	0.13%	$ 0	$ 116.4M
81	Artificial Superintelligence Alliance FET	~$0.7		-1.11%	-1.37%	-12.41%	$ 1.8B	$ 112.6M
82	Wrapped HYPE WHYPE	~$42.93		-1.28%	-2.19%	-4.67%	$ 433.9M	$ 111.6M
83	HTX DAO HTX	~$0.0000022		-0.42%	8.48%	17.96%	$ 0	$ 109.3M
84	SPX6900 SPX	~$1.97		-1.84%	-6.91%	-2.54%	$ 1.8B	$ 104.9M
85	Ethereum Classic ETC	~$21.61		-0.97%	-1.41%	-11.15%	$ 3.3B	$ 101.2M
86	Algorand ALGO	~$0.26		-0.8%	-1.97%	-10.84%	$ 2.2B	$ 101.3M
87	RedStone RED	~$0.38		-0.98%	6.5%	1.22%	$ 106.8M	$ 100.3M
88	POL (ex-MATIC) POL	~$0.22		-0.61%	-3.13%	-11.57%	$ 2B	$ 98.4M
89	Eigenlayer EIGEN	~$1.3		-1.19%	0.53%	-11.12%	$ 411.3M	$ 96.2M
90	Render RENDER	~$3.88		-0.79%	-4.091%	-14.42%	$ 2B	$ 96.5M
91	UGOLD Inc. UGOLD	~$3,544.32		0.0004%	-0.15%	-0.71%	$ 0	$ 95.7M
92	Dai DAI	~$1		0.02%	0.021%	0.028%	$ 3.7B	$ 94.7M
93	Moo Deng MOODENG	~$0.18		-0.68%	-7.55%	-17.5%	$ 181M	$ 94.6M
94	THORChain RUNE	~$1.39		-0.82%	-1.71%	-15.12%	$ 489.9M	$ 93.2M
95	GALA GALA	~$0.017		-0.94%	-2.031%	-16.38%	$ 752.3M	$ 94.2M
96	Peanut the Squirrel PNUT	~$0.25		-1.082%	-4.44%	-22.95%	$ 248.8M	$ 94M
98	Syrup SYRUP	~$0.45		-1.94%	-9.81%	5.2%	$ 542.8M	$ 90.1M
99	Ape and Pepe APEPE	~$0.0000024		-1.072%	2.65%	29.6%	$ 0	$ 88M
100	ORDI ORDI	~$10.01		-1.23%	-4.39%	-9.69%	$ 210.2M	$ 85.1M
102	Convex Finance CVX	~$4.27		-1.61%	-12.61%	-11.25%	$ 350.3M	$ 84.8M

1 2 3 4...16