Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
$4,288,453,589,815
Market Cap
$239,615,707,881
24h Trading Volume
Largest Gainers
Largest Losers
|
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
| 1 |
USDT
|
~$1
|
|
-0.0048%
|
-0.018%
|
-0.022%
|
$ 164.5B | $ 87.8B |
| 2 |
BTC
|
~$121,695
|
|
0.071%
|
2.84%
|
6.33%
|
$ 2.4T | $ 48.9B |
| 3 |
ETH
|
~$4,281.05
|
|
0.13%
|
1.61%
|
20.43%
|
$ 516.6B | $ 29.4B |
| 4 |
USDC
|
~$1
|
|
-0.01%
|
-0.0074%
|
0.000046%
|
$ 65.1B | $ 8B |
| 5 |
FDUSD
|
~$1
|
|
0.23%
|
-0.15%
|
-0.045%
|
$ 1.3B | $ 7.6B |
| 6 |
SOL
|
~$184.16
|
|
0.46%
|
2.0051%
|
12.86%
|
$ 99.3B | $ 6B |
| 7 |
XRP
|
~$3.3
|
|
1.62%
|
2.93%
|
9.46%
|
$ 195.8B | $ 5.2B |
| 8 |
|
~$1
|
|
-0.083%
|
-0.023%
|
-0.0026%
|
$ 6.8B | $ 2.2B |
| 9 |
DOGE
|
~$0.24
|
|
0.98%
|
0.88%
|
16.5%
|
$ 35.5B | $ 2.1B |
| 10 |
ENA
|
~$0.82
|
|
-0.67%
|
9.8%
|
35.29%
|
$ 5.4B | $ 1.4B |
| 11 |
LINK
|
~$21.95
|
|
0.079%
|
-0.5%
|
31.86%
|
$ 14.9B | $ 1.3B |
| 12 |
BNB
|
~$815.52
|
|
0.4%
|
1.4%
|
8.05%
|
$ 113.6B | $ 1.3B |
| 13 |
ADA
|
~$0.82
|
|
0.75%
|
2.15%
|
10.86%
|
$ 29.5B | $ 1.2B |
| 14 |
SOL
|
~$184.19
|
|
0.48%
|
2.0022%
|
13.043%
|
$ 0 | $ 1.2B |
| 15 |
SUI
|
~$3.86
|
|
0.67%
|
0.42%
|
10.64%
|
$ 13.6B | $ 1.1B |
| 16 |
LTC
|
~$125.13
|
|
1.5%
|
3.89%
|
11.89%
|
$ 9.5B | $ 986.3M |
| 17 |
|
~$4,279.92
|
|
0.16%
|
1.52%
|
20.91%
|
$ 753M | $ 900M |
| 18 |
PEPE
|
~$0.000012
|
|
1.1%
|
0.31%
|
15.66%
|
$ 5.1B | $ 718.9M |
| 19 |
TRX
|
~$0.34
|
|
-0.043%
|
0.34%
|
3.26%
|
$ 32.2B | $ 698.5M |
| 20 |
WETH
|
~$4,283.01
|
|
0.3%
|
1.71%
|
21.041%
|
$ 10.2B | $ 639.9M |
| 21 |
PENGU
|
~$0.04
|
|
0.46%
|
2.73%
|
13.65%
|
$ 2.5B | $ 617.8M |
| 22 |
UNI
|
~$11.1
|
|
0.61%
|
3.73%
|
19.2%
|
$ 6.7B | $ 614.5M |
| 23 |
|
~$4,282.47
|
|
0.33%
|
1.67%
|
20.92%
|
$ 611.3M | $ 494.3M |
| 24 |
CBBTC
|
~$121,676
|
|
0.11%
|
2.81%
|
6.072%
|
$ 6.5B | $ 487M |
| 25 |
AVAX
|
~$24.24
|
|
0.55%
|
2.52%
|
10.44%
|
$ 10.2B | $ 484.1M |
| 26 |
WBNB
|
~$815.31
|
|
0.24%
|
1.47%
|
7.66%
|
$ 1.1B | $ 454.6M |
| 27 |
ZRO
|
~$2.44
|
|
0.53%
|
26.3%
|
39.36%
|
$ 270.8M | $ 443.4M |
| 28 |
LDO
|
~$1.48
|
|
-0.87%
|
15.7%
|
59.16%
|
$ 1.3B | $ 439.1M |
| 29 |
APT
|
~$4.74
|
|
0.3%
|
0.36%
|
11.38%
|
$ 3.2B | $ 437.4M |
| 30 |
AAVE
|
~$306.62
|
|
0.41%
|
0.88%
|
17.094%
|
$ 4.7B | $ 426.2M |
| 31 |
BONK
|
~$0.000028
|
|
1.28%
|
3.086%
|
2.35%
|
$ 2.1B | $ 418.8M |
| 32 |
TRUMP
|
~$9.21
|
|
0.37%
|
-1.62%
|
3.86%
|
$ 1.8B | $ 403.9M |
| 33 |
USD1
|
~$1
|
|
-0.12%
|
0.028%
|
0.02%
|
$ 2.2B | $ 382.8M |
| 34 |
USDE
|
~$1.001
|
|
0.029%
|
-0.0098%
|
-0.0083%
|
$ 10.3B | $ 355.7M |
| 35 |
XLM
|
~$0.46
|
|
1.69%
|
3.26%
|
10.52%
|
$ 14.3B | $ 353M |
| 36 |
ZORA
|
~$0.13
|
|
-0.74%
|
40.8%
|
106.73%
|
$ 432.3M | $ 337.8M |
| 37 |
ARB
|
~$0.46
|
|
0.71%
|
0.85%
|
17.86%
|
$ 2.4B | $ 312.9M |
| 38 |
USDT0
|
~$1
|
|
-0.022%
|
-0.077%
|
-0.054%
|
$ 1.4B | $ 303.1M |
| 39 |
BCH
|
~$575.45
|
|
0.012%
|
2%
|
4.045%
|
$ 11.5B | $ 276.7M |
| 40 |
WIF
|
~$0.99
|
|
0.85%
|
0.56%
|
7.52%
|
$ 987.1M | $ 268M |
| 41 |
DOT
|
~$4.06
|
|
0.47%
|
0.63%
|
11.61%
|
$ 6.2B | $ 262.5M |
| 42 |
WBTC
|
~$121,403
|
|
-0.034%
|
2.81%
|
6.083%
|
$ 15.4B | $ 242.3M |
| 43 |
HBAR
|
~$0.26
|
|
0.76%
|
1.71%
|
5.83%
|
$ 11.2B | $ 240.7M |
| 44 |
|
~$1
|
|
-0.034%
|
0.013%
|
-0.014%
|
$ 998M | $ 225.4M |
| 45 |
PENDLE
|
~$5.35
|
|
-1.37%
|
-1.78%
|
32.41%
|
$ 895.6M | $ 223.6M |
| 46 |
NEAR
|
~$2.76
|
|
0.39%
|
0.15%
|
11.45%
|
$ 3.4B | $ 221.9M |
| 47 |
OP
|
~$0.79
|
|
0.96%
|
2.66%
|
18.26%
|
$ 1.4B | $ 217.4M |
| 48 |
MNT
|
~$1.057
|
|
1.43%
|
2.98%
|
45.63%
|
$ 3.6B | $ 212.9M |
| 49 |
HYPE
|
~$46.2
|
|
0.49%
|
6.23%
|
20.11%
|
$ 15.4B | $ 210.6M |
| 50 |
FARTCOIN
|
~$1.028
|
|
1.085%
|
-4.73%
|
7.53%
|
$ 1B | $ 198.7M |
| 51 |
TON
|
~$3.39
|
|
0.45%
|
1.22%
|
-5.13%
|
$ 8.7B | $ 195.4M |
| 52 |
CRV
|
~$1.007
|
|
-0.51%
|
2.52%
|
11.18%
|
$ 1.4B | $ 195.2M |
| 53 |
|
~$0.27
|
|
-4.31%
|
-6.85%
|
79.88%
|
$ 92.1M | $ 193.8M |
| 54 |
SHIB
|
~$0.000014
|
|
0.57%
|
0.78%
|
10.1%
|
$ 8B | $ 187.4M |
| 55 |
FIL
|
~$2.62
|
|
0.62%
|
1.25%
|
10.61%
|
$ 1.8B | $ 184.6M |
| 56 |
RLUSD
|
~$1
|
|
0.13%
|
0.0079%
|
-0.028%
|
$ 642.3M | $ 178.7M |
| 57 |
XAUT
|
~$3,369.78
|
|
0.073%
|
-0.52%
|
0.52%
|
$ 1.3B | $ 167.5M |
| 58 |
SEI
|
~$0.32
|
|
1.14%
|
0.33%
|
12.93%
|
$ 1.9B | $ 160.8M |
| 59 |
BIO
|
~$0.13
|
|
7.77%
|
7.72%
|
117.28%
|
$ 248.8M | $ 156.5M |
| 60 |
WLD
|
~$1.078
|
|
1.11%
|
2.62%
|
9.59%
|
$ 2B | $ 154.7M |
| 61 |
VIRTUAL
|
~$1.43
|
|
0.044%
|
4.42%
|
16.7%
|
$ 938.9M | $ 150.2M |
| 62 |
RAY
|
~$3.3
|
|
0.78%
|
-0.9%
|
27.51%
|
$ 884.5M | $ 147.7M |
| 63 |
AERO
|
~$1.21
|
|
-0.9%
|
3.26%
|
51.48%
|
$ 1.1B | $ 147.5M |
| 64 |
PI
|
~$0.41
|
|
-0.4%
|
-0.81%
|
13.52%
|
$ 3.2B | $ 144.2M |
| 65 |
ETHFI
|
~$1.26
|
|
0.57%
|
6.081%
|
25.094%
|
$ 531.3M | $ 143.2M |
| 66 |
ONDO
|
~$1.031
|
|
0.31%
|
1.35%
|
10.77%
|
$ 3.3B | $ 142.3M |
| 67 |
|
~$121,333
|
|
0.17%
|
2.71%
|
5.86%
|
$ 996.1M | $ 140.7M |
| 68 |
ETC
|
~$23.12
|
|
0.56%
|
0.65%
|
15.53%
|
$ 3.5B | $ 134.5M |
| 69 |
WAL
|
~$0.42
|
|
1.0052%
|
2.33%
|
9.16%
|
$ 592.6M | $ 131.6M |
| 70 |
S
|
~$0.31
|
|
1.37%
|
1.34%
|
4.85%
|
$ 1B | $ 124.9M |
| 71 |
UGOLD
|
~$3,541.3
|
|
-0.0086%
|
-0.19%
|
0.15%
|
$ 0 | $ 118.3M |
| 72 |
STRIKE
|
~$10.63
|
|
-6.44%
|
-0.49%
|
-3.23%
|
$ 60M | $ 115.6M |
| 73 |
GMX
|
~$17.47
|
|
-0.22%
|
-6.37%
|
37.002%
|
$ 179.3M | $ 113.4M |
| 74 |
FLOKI
|
~$0.00012
|
|
0.91%
|
1.022%
|
6.44%
|
$ 1.1B | $ 113M |
| 75 |
TIA
|
~$1.85
|
|
0.4%
|
4.55%
|
12.85%
|
$ 1.4B | $ 112.6M |
| 76 |
OM
|
~$0.29
|
|
-1.31%
|
5.89%
|
16.63%
|
$ 304M | $ 112.3M |
| 77 |
INJ
|
~$14.46
|
|
0.56%
|
1.99%
|
8.2%
|
$ 1.4B | $ 112M |
| 78 |
GALA
|
~$0.018
|
|
1.046%
|
1.45%
|
14.44%
|
$ 806.7M | $ 110.6M |
| 79 |
MEMEFI
|
~$0.0021
|
|
-23.55%
|
-35.55%
|
47.047%
|
$ 20.7M | $ 108.9M |
| 80 |
XMR
|
~$276.96
|
|
0.49%
|
0.77%
|
-11.19%
|
$ 5.1B | $ 106.7M |
| 81 |
ALGO
|
~$0.27
|
|
0.57%
|
3.92%
|
12.42%
|
$ 2.4B | $ 106.1M |
| 82 |
STG
|
~$0.2
|
|
0.53%
|
19.53%
|
26.65%
|
$ 190.9M | $ 106M |
| 83 |
WAVAX
|
~$24.3
|
|
0.81%
|
2.61%
|
10.79%
|
$ 368.4M | $ 102.3M |
| 84 |
TAO
|
~$385.99
|
|
0.12%
|
-0.47%
|
8.024%
|
$ 3.7B | $ 99.9M |
| 85 |
|
~$29.3
|
|
0.34%
|
-0.3%
|
12.19%
|
$ 970.9M | $ 98.8M |
| 86 |
DAI
|
~$1
|
|
-0.0067%
|
-0.0094%
|
0.0058%
|
$ 3.8B | $ 96.5M |
| 87 |
POL
|
~$0.24
|
|
0.76%
|
0.011%
|
20.79%
|
$ 2.2B | $ 95.9M |
| 88 |
CFX
|
~$0.21
|
|
0.08%
|
-0.87%
|
-3.28%
|
$ 1.1B | $ 94.6M |
| 89 |
PNUT
|
~$0.26
|
|
0.96%
|
3.084%
|
12.0055%
|
$ 255.8M | $ 94.5M |
| 90 |
APEPE
|
~$0.0000031
|
|
0.24%
|
0.11%
|
25.5%
|
$ 0 | $ 94.1M |
| 91 |
ATOM
|
~$4.66
|
|
0.35%
|
0.17%
|
8.72%
|
$ 2.2B | $ 93.9M |
| 92 |
RUNE
|
~$1.45
|
|
0.39%
|
2.8%
|
10.92%
|
$ 511M | $ 93.3M |
| 93 |
BSV
|
~$29.11
|
|
-0.56%
|
2.84%
|
12.93%
|
$ 579.2M | $ 92.6M |
| 94 |
BGB
|
~$4.48
|
|
0.69%
|
0.056%
|
2.96%
|
$ 5.1B | $ 92M |
| 95 |
OG
|
~$12.9
|
|
1.17%
|
-8.4%
|
122.76%
|
$ 55.5M | $ 90.4M |
| 96 |
STETH
|
~$4,274.01
|
|
0.61%
|
1.67%
|
20.47%
|
$ 37.9B | $ 89.4M |
| 97 |
WSTETH
|
~$5,163.55
|
|
0.065%
|
1.42%
|
20.83%
|
$ 16.6B | $ 88.5M |
| 98 |
CAKE
|
~$2.83
|
|
0.36%
|
-0.4%
|
9.11%
|
$ 1.1B | $ 85.9M |
| 99 |
IP
|
~$6.74
|
|
-0.023%
|
1.24%
|
11.62%
|
$ 2B | $ 85.3M |
| 100 |
|
~$0.73
|
|
0.22%
|
2.28%
|
11.69%
|
$ 1.9B | $ 85.3M |
