Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$4,065,088,074,883

Market Cap

$261,298,823,152

24h Trading Volume

Largest Gainers

API3

~$1.38

64.33%

Bitgert

BRISE

~$0.000000058

26.12%

Definitive

EDGE

~$0.72

22.95%

Largest Losers

Strike

STRIKE

~$6.89

-35.46%

Regent Coin

REGENT

~$0.0072

-29.45%

HOPR

~$0.068

-16.73%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		-0.0018%	-0.033%	0.0071%	$ 167B	$ 96.3B
2	Bitcoin BTC	~$113,601		0.012%	-1.35%	-4.8%	$ 2.3T	$ 45B
3	Ethereum ETH	~$4,173.14		0.32%	-1.65%	-10.64%	$ 504.1B	$ 41.6B
4	USDC USDC	~$1		-0.00011%	-0.00069%	-0.00017%	$ 67.8B	$ 8.1B
5	First Digital USD FDUSD	~$1		-0.26%	-0.21%	-0.18%	$ 1.2B	$ 8B
6	XRP XRP	~$2.88		-0.36%	-4.57%	-11.26%	$ 171.4B	$ 6.3B
7	Solana SOL	~$180.48		0.23%	0.15%	-9.061%	$ 97.5B	$ 5.7B
8	Dogecoin DOGE	~$0.21		-0.081%	-2.69%	-11.31%	$ 32B	$ 2.9B
9	Cardano ADA	~$0.85		-0.058%	-8.72%	-0.49%	$ 30.9B	$ 2.8B
10	Chainlink LINK	~$24.4		-0.025%	0.23%	0.76%	$ 16.5B	$ 2.2B
11	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		-0.058%	-0.14%	-0.0062%	$ 6.8B	$ 1.9B
12	BNB BNB	~$833.65		-0.15%	-1.023%	-0.48%	$ 116.1B	$ 1.5B
13	Sui SUI	~$3.47		-0.29%	-2.17%	-11.36%	$ 12.2B	$ 1.4B
14	TRON TRX	~$0.35		0.22%	0.65%	-1.5%	$ 33.1B	$ 1.2B
15	L2 Standard Bridged WETH (Base) WETH	~$4,174.29		0.22%	-1.72%	-10.66%	$ 837.9M	$ 1B
16	Wrapped SOL SOL	~$180.34		0.2%	0.15%	-9.17%	$ 0	$ 1B
17	Wrapped BNB WBNB	~$833.29		-0.16%	-1.099%	-0.5%	$ 1.2B	$ 862.5M
18	API3 API3	~$1.38		-0.22%	64.33%	76.87%	$ 174.9M	$ 859.2M
19	WETH WETH	~$4,172.64		0.26%	-1.63%	-10.69%	$ 9B	$ 827.2M
20	Arbitrum Bridged WETH (Arbitrum One) WETH	~$4,178		0.38%	-1.52%	-10.48%	$ 645.2M	$ 671.8M
21	Litecoin LTC	~$113.89		0.1%	-2.21%	-14.64%	$ 8.7B	$ 623M
22	Ethena ENA	~$0.65		0.63%	-0.49%	-18.27%	$ 4.3B	$ 583.8M
23	Mantle MNT	~$1.39		-0.009%	8.25%	34.12%	$ 4.7B	$ 565.1M
24	Avalanche AVAX	~$22.82		0.17%	-1.61%	-8.39%	$ 9.6B	$ 555.1M
25	Pepe PEPE	~$0.00001		0.022%	-1.54%	-16.19%	$ 4.4B	$ 540.8M
26	USDT0 USDT0	~$1		-0.0022%	-0.06%	0.0086%	$ 1.7B	$ 463.1M
27	Coinbase Wrapped BTC CBBTC	~$113,675		0.067%	-1.22%	-4.77%	$ 5.7B	$ 462.7M
28	Pudgy Penguins PENGU	~$0.03		0.7%	-3.47%	-20.029%	$ 1.9B	$ 458.1M
29	Arbitrum ARB	~$0.48		-0.3%	-1.88%	0.83%	$ 2.6B	$ 457.5M
30	Aave AAVE	~$285.85		0.4%	1.077%	-11.61%	$ 4.3B	$ 413.9M
31	Uniswap UNI	~$10.14		0.12%	-1.47%	-12.045%	$ 6.1B	$ 402.8M
32	Official Trump TRUMP	~$8.74		0.22%	-2.56%	-5.82%	$ 1.7B	$ 383.4M
33	OKZOO AIOT	~$1.7		2.75%	18.54%	203.3%	$ 50.9M	$ 371.5M
34	Curve DAO CRV	~$0.85		-0.97%	-0.31%	-16.39%	$ 1.2B	$ 335.6M
35	Hyperliquid HYPE	~$41.77		0.41%	-1.062%	-4.97%	$ 13.9B	$ 314.5M
36	Stellar XLM	~$0.4		-0.11%	-2.45%	-11.43%	$ 12.4B	$ 304.6M
37	Hedera HBAR	~$0.23		-0.12%	-2.47%	-10.85%	$ 9.9B	$ 295.6M
38	USD1 USD1	~$1		-0.091%	-0.085%	-0.08%	$ 2.2B	$ 292.8M
39	Polkadot DOT	~$3.76		-0.27%	-2.07%	-10.22%	$ 5.7B	$ 278.7M
40	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		-0.096%	-0.09%	-0.12%	$ 998.1M	$ 267.4M
41	OKB OKB	~$125.89		0.11%	-0.77%	169.88%	$ 2.6B	$ 247.4M
42	Ethena USDe USDE	~$1		-0.014%	-0.082%	-0.042%	$ 11.6B	$ 239.5M
43	Bonk BONK	~$0.000022		-0.41%	-2.85%	-19.43%	$ 1.7B	$ 234.4M
44	dogwifhat WIF	~$0.83		-0.59%	-2.39%	-18.9%	$ 828.4M	$ 232M
45	Wrapped Bitcoin WBTC	~$113,608		0.062%	-1.27%	-4.82%	$ 14.4B	$ 231.6M
46	POL (ex-MATIC) POL	~$0.24		-0.62%	-8.19%	-5.52%	$ 2.2B	$ 220.6M
47	Bio Protocol BIO	~$0.13		2.38%	-7.033%	6.96%	$ 255.6M	$ 217.1M
48	Fartcoin FARTCOIN	~$0.88		-0.11%	-3.29%	-19.56%	$ 882.2M	$ 208.3M
49	Shiba Inu SHIB	~$0.000012		-0.02%	-2.33%	-10.61%	$ 7.2B	$ 200.6M
50	Toncoin TON	~$3.25		0.21%	1.2%	-5.49%	$ 8.3B	$ 199.9M
51	Sei SEI	~$0.3		-0.15%	-5.02%	-8.32%	$ 1.8B	$ 193.3M
52	Aptos APT	~$4.33		-0.03%	-2.62%	-10.089%	$ 3B	$ 189.4M
53	Zora ZORA	~$0.093		0.11%	-11.85%	-21.14%	$ 300.4M	$ 186M
54	Ripple USD RLUSD	~$1		0.0014%	0.0089%	0.061%	$ 666.7M	$ 184.2M
55	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$113,786		0.2%	-1.17%	-4.71%	$ 935.7M	$ 183.9M
56	Optimism OP	~$0.71		-0.19%	-0.63%	-11.1%	$ 1.2B	$ 182.7M
57	Sonic S	~$0.31		-0.043%	-3.96%	-3.92%	$ 984.5M	$ 178.2M
58	Bitcoin Cash BCH	~$553.13		0.18%	-2.35%	-9.67%	$ 11B	$ 173.9M
59	NEAR Protocol NEAR	~$2.44		-0.36%	-2.96%	-13.64%	$ 3.1B	$ 171.4M
60	UMA UMA	~$1.49		-3.025%	19.29%	11.69%	$ 133.5M	$ 170.5M
61	Wrapped Tron WTRX	~$0.35		0.4%	0.75%	-1.44%	$ 0	$ 169.6M
62	Radworks RAD	~$0.73		-0.84%	15.46%	9.37%	$ 36.5M	$ 167.4M
63	Worldcoin WLD	~$0.92		0.098%	-1.4%	-14.082%	$ 1.7B	$ 166.1M
64	Injective INJ	~$13.36		0.14%	-3.36%	-10.91%	$ 1.3B	$ 165.6M
65	Ondo ONDO	~$0.93		0.0033%	-1.91%	-13.17%	$ 2.9B	$ 159.5M
66	Strike STRIKE	~$6.89		0.069%	-35.46%	-34.42%	$ 38M	$ 158.7M
67	Filecoin FIL	~$2.37		-0.15%	-1.98%	-10.39%	$ 1.6B	$ 152.6M
68	Bitget Token BGB	~$4.5		0.62%	0.72%	1.34%	$ 5.1B	$ 150.2M
69	Virtuals Protocol VIRTUAL	~$1.18		-0.51%	-1.22%	-12.92%	$ 776.7M	$ 140M
70	Wrapped HYPE WHYPE	~$41.85		0.84%	-0.96%	-4.35%	$ 360.8M	$ 137.3M
71	Lido DAO LDO	~$1.31		0.012%	3.055%	-15.32%	$ 1.2B	$ 135.1M
72	Dai DAI	~$1		-0.0086%	-0.027%	0.022%	$ 4.3B	$ 127.3M
73	Plume PLUME	~$0.081		-0.31%	-7.75%	-18.74%	$ 186.4M	$ 126M
74	Algorand ALGO	~$0.24		-0.25%	-2.6%	-11.66%	$ 2.1B	$ 122.3M
75	Waves WAVES	~$1.39		0.87%	-7.65%	19.89%	$ 139.2M	$ 120.8M
76	FLOKI FLOKI	~$0.0001		-0.18%	-1.13%	-15.34%	$ 966.1M	$ 111.7M
77	Zcash ZEC	~$36.98		1.24%	4.66%	-4.09%	$ 600.7M	$ 106.9M
78	1inch 1INCH	~$0.25		-0.39%	1.86%	-9.73%	$ 344.7M	$ 104.4M
79	Celestia TIA	~$1.68		0.23%	-2.15%	-11.25%	$ 1.3B	$ 104.2M
80	Ethereum Classic ETC	~$20.82		0.13%	-2.14%	-13.017%	$ 3.2B	$ 100M
81	GALA GALA	~$0.016		-0.3%	-1.67%	-11.47%	$ 733.3M	$ 99.7M
82	Pendle PENDLE	~$5.27		0.49%	0.62%	-4.28%	$ 883M	$ 98.2M
83	Cosmos Hub ATOM	~$4.34		-0.17%	-1.14%	-8.4%	$ 2B	$ 97.3M
84	Creditcoin CTC	~$0.75		-0.13%	9.51%	0.51%	$ 353.2M	$ 97.1M
85	THORChain RUNE	~$1.3		0.027%	-0.98%	-12.28%	$ 456M	$ 95.3M
86	UGOLD Inc. UGOLD	~$3,531.52		-0.17%	-0.33%	-0.28%	$ 0	$ 95M
87	Aerodrome Finance AERO	~$1.31		1.037%	2.014%	3.94%	$ 1.2B	$ 94.9M
88	Ether.fi ETHFI	~$1.077		0.084%	-1.35%	-12.8%	$ 501.9M	$ 94.2M
89	Bittensor TAO	~$348.37		0.048%	1%	-11.12%	$ 3.3B	$ 93M
90	Binance-Peg WETH WETH	~$4,164.1		0.031%	-1.97%	-10.76%	$ 2.5B	$ 91.5M
91	Brett BRETT	~$0.05		-0.078%	-2.21%	-17.19%	$ 492.5M	$ 91.5M
92	sUSDS SUSDS	~$1.064		-0.001%	0.011%	0.093%	$ 1.9B	$ 88.4M
93	Monero XMR	~$262.36		0.64%	-5.071%	4.5%	$ 4.8B	$ 84M
94	Render RENDER	~$3.59		-0.16%	-1.89%	-13.28%	$ 1.9B	$ 78.7M
95	Artificial Superintelligence Alliance FET	~$0.67		-0.091%	-0.3%	-8.43%	$ 1.7B	$ 77.5M
96	Binance Bitcoin BTCB	~$113,407		-0.19%	-1.61%	-4.97%	$ 0	$ 77.3M
97	PancakeSwap CAKE	~$2.57		-0.26%	-2.52%	-10.36%	$ 885.1M	$ 77.1M
98	Ethereum Name Service ENS	~$24.49		0.022%	-1.96%	-17.5%	$ 812.4M	$ 75.2M
99	Origin Token OGN	~$0.071		0.76%	16.47%	8.49%	$ 47.7M	$ 74.6M
100	Jupiter Perpetuals Liquidity Provider Token JLP	~$5.15		0.11%	-0.15%	-4.045%	$ 1.8B	$ 74.1M

1 2 3 4...16