Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$4,126,908,034,006

Market Cap

$261,561,373,822

24h Trading Volume

Largest Gainers

OKB

~$181.03

44.69%

Memecoin

MEME

~$0.0028

35.94%

Ninja Squad Token

NST

~$3.96

31.74%

Largest Losers

Strike

STRIKE

~$2.78

-68.025%

Ket

KET

~$0.062

-42.29%

Regent Coin

REGENT

~$0.007

-25.52%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		-0.0042%	0.014%	-0.018%	$ 167.1B	$ 94.7B
2	Ethereum ETH	~$4,310.45		-0.03%	5.15%	-9.27%	$ 520.6B	$ 42B
3	Bitcoin BTC	~$114,135		0.067%	0.99%	-7.52%	$ 2.3T	$ 41.5B
4	USDC USDC	~$1		0.00065%	0.0038%	0.00045%	$ 67.5B	$ 12.4B
5	First Digital USD FDUSD	~$1		0.14%	0.3%	-0.25%	$ 1.2B	$ 8.6B
6	XRP XRP	~$2.93		-0.022%	1.95%	-10.52%	$ 174.3B	$ 6.6B
7	Solana SOL	~$187.19		-0.076%	4.93%	-7.17%	$ 101.1B	$ 6.3B
8	OKB OKB	~$174.14		1.59%	41.2%	68.027%	$ 3.7B	$ 5.3B
9	Dogecoin DOGE	~$0.22		0.43%	5.28%	-9.71%	$ 33.3B	$ 3.1B
10	Chainlink LINK	~$26.21		0.043%	10.17%	9.14%	$ 17.8B	$ 3B
11	BNB BNB	~$871.79		0.27%	5.85%	2.69%	$ 121.5B	$ 2.2B
12	Cardano ADA	~$0.88		1.0023%	3.8%	-2.32%	$ 32.2B	$ 2.1B
13	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		0.079%	-0.18%	-0.079%	$ 6.8B	$ 2.1B
14	Sui SUI	~$3.55		0.26%	2.72%	-11.56%	$ 12.5B	$ 1.4B
15	TRON TRX	~$0.36		0.29%	2.14%	-1.96%	$ 33.6B	$ 1.2B
16	L2 Standard Bridged WETH (Base) WETH	~$4,325.76		-0.11%	5.28%	-9.16%	$ 814.5M	$ 1.2B
17	Wrapped SOL SOL	~$187.19		-0.049%	5.0091%	-7.17%	$ 0	$ 1.1B
18	Arbitrum Bridged WETH (Arbitrum One) WETH	~$4,326.03		-0.14%	5.1%	-8.88%	$ 656.5M	$ 724.4M
19	Litecoin LTC	~$116.22		0.47%	2.4%	-11.28%	$ 8.9B	$ 599.5M
20	Ethena ENA	~$0.65		-0.49%	0.045%	-16.64%	$ 4.3B	$ 577.4M
21	API3 API3	~$1.48		-1.92%	17.44%	86.12%	$ 189.6M	$ 573.6M
22	Pepe PEPE	~$0.000011		0.068%	4.013%	-13.26%	$ 4.5B	$ 538.9M
23	Avalanche AVAX	~$23.37		0.045%	4.13%	-8.49%	$ 9.9B	$ 525.2M
24	Wrapped BNB WBNB	~$872.13		0.53%	5.5%	2.67%	$ 1.2B	$ 519.1M
25	Aave AAVE	~$298.61		0.13%	7.005%	-10.17%	$ 4.5B	$ 508.9M
26	Arbitrum ARB	~$0.51		0.78%	7.4%	-10.1%	$ 2.7B	$ 507.7M
27	Pudgy Penguins PENGU	~$0.033		1.57%	8.99%	-13.31%	$ 2B	$ 476.5M
28	Bio Protocol BIO	~$0.15		1.54%	21.35%	24.45%	$ 296.2M	$ 463M
29	USDT0 USDT0	~$1		-0.046%	-0.06%	-0.16%	$ 1.5B	$ 445.8M
30	Mantle MNT	~$1.29		-1.38%	-4.15%	14.76%	$ 4.4B	$ 434.7M
31	Uniswap UNI	~$10.56		0.078%	5.53%	-13.049%	$ 6.3B	$ 411.3M
32	USD1 USD1	~$1		-0.0046%	0.02%	-0.075%	$ 2.4B	$ 408.9M
33	Coinbase Wrapped BTC CBBTC	~$114,367		0.14%	1.034%	-7.18%	$ 5.7B	$ 406.5M
34	Memecoin MEME	~$0.0028		1.58%	35.94%	45.09%	$ 148.3M	$ 330.5M
35	Stellar XLM	~$0.4		0.022%	2.45%	-10.92%	$ 12.6B	$ 317.3M
36	Official Trump TRUMP	~$8.89		-0.18%	2.63%	-7.77%	$ 1.8B	$ 313.2M
37	Hyperliquid HYPE	~$43		0.3%	3.074%	-9.9%	$ 14.3B	$ 307.6M
38	Hedera HBAR	~$0.24		0.2%	3.57%	-9.56%	$ 10.2B	$ 306M
39	Wrapped AVAX WAVAX	~$23.39		0.19%	3.93%	-8.37%	$ 397M	$ 298.9M
40	Curve DAO CRV	~$0.87		-0.4%	5.72%	-15.97%	$ 1.2B	$ 278.4M
41	WETH WETH	~$4,325.17		-0.12%	5.21%	-9.21%	$ 9.4B	$ 271.9M
42	Polkadot DOT	~$3.88		0.29%	4.19%	-9.4%	$ 5.9B	$ 270.8M
43	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		0.21%	-0.16%	-0.02%	$ 1B	$ 270.1M
44	Bonk BONK	~$0.000022		0.34%	3.89%	-18.95%	$ 1.7B	$ 239.5M
45	Conflux CFX	~$0.19		4.34%	16.33%	-2.62%	$ 991.5M	$ 233M
46	dogwifhat WIF	~$0.87		0.4%	5.074%	-15.68%	$ 870.5M	$ 224.4M
47	Ethena USDe USDE	~$1.001		0.015%	0.022%	0.0081%	$ 11.6B	$ 219.4M
48	Wrapped HYPE WHYPE	~$42.95		0.13%	2.89%	-10.18%	$ 391.1M	$ 211.9M
49	Wrapped Bitcoin WBTC	~$114,293		0.1%	0.99%	-7.28%	$ 14.5B	$ 211.2M
50	Shiba Inu SHIB	~$0.000013		0.38%	3.58%	-9.68%	$ 7.4B	$ 210.3M
51	Bitget Token BGB	~$4.56		-0.39%	3.23%	-5.8%	$ 5.2B	$ 197.2M
52	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$114,368		0.06%	1%	-6.77%	$ 941.4M	$ 195.1M
53	Fartcoin FARTCOIN	~$0.92		0.19%	5.46%	-18.094%	$ 918.1M	$ 186.7M
54	Zora ZORA	~$0.096		-0.15%	6.99%	-21.47%	$ 310.7M	$ 186.3M
55	Sei SEI	~$0.3		-0.29%	1.93%	-14.46%	$ 1.8B	$ 185.4M
56	Sonic S	~$0.33		0.19%	8.74%	0.5%	$ 1.1B	$ 184.4M
57	Worldcoin WLD	~$0.96		-0.14%	5.9%	-14.44%	$ 1.8B	$ 178.9M
58	NEAR Protocol NEAR	~$2.54		0.16%	4.16%	-15.39%	$ 3.2B	$ 178.6M
59	Virtuals Protocol VIRTUAL	~$1.26		-0.11%	6.93%	-8.91%	$ 824.3M	$ 176.3M
60	Lido DAO LDO	~$1.3		-0.0039%	1.44%	-13.88%	$ 1.2B	$ 167.4M
61	Bitcoin Cash BCH	~$559.93		0.15%	1.53%	-9.18%	$ 11.1B	$ 167.2M
62	Wrapped Tron WTRX	~$0.36		0.23%	1.97%	-1.94%	$ 0	$ 165.6M
63	Toncoin TON	~$3.27		-0.01%	1.53%	-7.48%	$ 8.4B	$ 160M
64	OKZOO AIOT	~$1.66		-0.39%	-2.82%	177.073%	$ 49.9M	$ 156.7M
65	POL (ex-MATIC) POL	~$0.24		-0.23%	3.29%	-4.5%	$ 2.2B	$ 155.3M
66	Origin Token OGN	~$0.078		1.049%	6.54%	17.81%	$ 52.6M	$ 154.5M
67	Aerodrome Finance AERO	~$1.37		-0.21%	11.48%	-0.78%	$ 1.2B	$ 149.8M
68	Aptos APT	~$4.47		-0.16%	4.03%	-11.67%	$ 3.1B	$ 148.2M
69	Optimism OP	~$0.73		0.19%	5.4%	-16.89%	$ 1.3B	$ 148.1M
70	Ondo ONDO	~$0.94		0.3%	2.96%	-12.36%	$ 3B	$ 144.8M
71	Injective INJ	~$13.92		0.24%	4.68%	-14.44%	$ 1.4B	$ 144M
72	Filecoin FIL	~$2.44		0.3%	2.66%	-11.000039%	$ 1.7B	$ 143.7M
73	UGOLD Inc. UGOLD	~$3,540.23		0.0039%	0.072%	-0.18%	$ 0	$ 141.7M
74	Dai DAI	~$1		-0.0038%	0.0038%	-0.039%	$ 4.3B	$ 134.8M
75	Pendle PENDLE	~$5.39		-0.95%	6.014%	-4.39%	$ 903.1M	$ 122.7M
76	Binance-Peg WETH WETH	~$4,325.33		-0.15%	5.3%	-8.95%	$ 2.6B	$ 122.5M
77	Monero XMR	~$264.58		1.67%	3.099%	5.22%	$ 4.9B	$ 119.3M
78	Strike STRIKE	~$2.78		-38.88%	-68.025%	-73.62%	$ 16.6M	$ 119M
79	Zcash ZEC	~$39		0.065%	12.23%	-1.038%	$ 632.7M	$ 116.9M
80	Hyperlane HYPER	~$0.35		0.08%	11.39%	-10.46%	$ 61.5M	$ 116.6M
81	Ripple USD RLUSD	~$1		0.0051%	-0.0043%	-0.026%	$ 666.6M	$ 113.1M
82	KernelDAO KERNEL	~$0.23		0.36%	12.35%	5%	$ 50.9M	$ 111.1M
83	Algorand ALGO	~$0.26		0.27%	7.2%	-8.71%	$ 2.2B	$ 108.6M
84	FLOKI FLOKI	~$0.0001		0.33%	5.17%	-13.36%	$ 996M	$ 106.8M
85	UMA UMA	~$1.43		-1.13%	0.51%	5.23%	$ 127.7M	$ 100.4M
86	THORChain RUNE	~$1.31		-0.093%	3.14%	-12.99%	$ 459.6M	$ 95.8M
87	Celestia TIA	~$1.72		-0.16%	3.81%	-14.31%	$ 1.3B	$ 94.5M
88	sUSDS SUSDS	~$1.064		-0.002%	0.0073%	0.087%	$ 1.8B	$ 94.3M
89	Binance Bitcoin BTCB	~$114,191		0.43%	0.73%	-7.54%	$ 0	$ 88.5M
90	PancakeSwap CAKE	~$2.71		1.25%	6.007%	-7.18%	$ 933.2M	$ 88.8M
91	Band Protocol BAND	~$0.85		2.12%	23.63%	10.91%	$ 139.5M	$ 88.2M
92	GALA GALA	~$0.017		0.28%	5.16%	-11.1%	$ 761.2M	$ 85.6M
93	Bittensor TAO	~$351.49		-0.014%	2.47%	-10.092%	$ 3.4B	$ 84.9M
94	KAITO KAITO	~$1.13		-0.76%	9.48%	-7.9%	$ 273M	$ 84.5M
95	PayPal USD PYUSD	~$1		0.00032%	-0.017%	0.034%	$ 1.2B	$ 83.4M
96	Ether.fi ETHFI	~$1.1		0.025%	4.38%	-19.85%	$ 513.7M	$ 83.3M
97	Raydium RAY	~$3.33		0.28%	6.24%	-11.3%	$ 893.4M	$ 82.7M
98	Qtum QTUM	~$2.24		3.074%	13.68%	-1.9%	$ 237.1M	$ 82.1M
99	Ape and Pepe APEPE	~$0.0000028		-0.98%	1.17%	-6.15%	$ 0	$ 81.8M
101	Cosmos Hub ATOM	~$4.47		0.24%	4.0068%	-8.0018%	$ 2.1B	$ 80.4M

1 2 3 4...16