Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$4,126,960,473,811

Market Cap

$276,341,457,437

24h Trading Volume

Largest Gainers

OKB

~$170.05

39.52%

Memecoin

MEME

~$0.0028

33.24%

Comedian

BAN

~$0.085

32.57%

Largest Losers

Strike

STRIKE

~$3.31

-61%

Ket

KET

~$0.063

-41.38%

Regent Coin

REGENT

~$0.0071

-24.45%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		0.0013%	0.019%	-0.015%	$ 167B	$ 95.9B
2	Bitcoin BTC	~$114,074		-0.17%	0.91%	-7.31%	$ 2.3T	$ 41.6B
3	Ethereum ETH	~$4,314.45		-0.45%	5.5%	-9.44%	$ 520.9B	$ 38.9B
4	USDC USDC	~$1		0.0093%	0.0025%	0.0001%	$ 67.5B	$ 9.4B
5	First Digital USD FDUSD	~$1		-0.12%	-0.11%	-0.91%	$ 1.2B	$ 8B
6	XRP XRP	~$2.94		-0.65%	2.082%	-10.45%	$ 174.5B	$ 6.7B
7	Solana SOL	~$187.26		0.24%	6.031%	-6.91%	$ 101.2B	$ 6.2B
8	OKB OKB	~$170.05		-3.17%	39.52%	64.075%	$ 3.6B	$ 5.2B
9	Dogecoin DOGE	~$0.22		-0.6%	4.73%	-10.2%	$ 33.2B	$ 3.1B
10	Chainlink LINK	~$26.19		-0.95%	11.46%	8.88%	$ 17.8B	$ 2.9B
11	BNB BNB	~$870.1		-0.27%	5.25%	2.52%	$ 121.1B	$ 2.2B
12	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		-0.15%	-0.15%	-0.23%	$ 6.8B	$ 2.1B
13	Cardano ADA	~$0.87		-0.89%	3.12%	-3.037%	$ 31.9B	$ 2.1B
14	Sui SUI	~$3.54		-0.65%	2.74%	-12.0086%	$ 12.4B	$ 1.3B
15	TRON TRX	~$0.35		-0.095%	1.78%	-2.24%	$ 33.5B	$ 1.2B
16	Wrapped SOL SOL	~$187.28		0.27%	6.32%	-7.62%	$ 0	$ 1.1B
17	L2 Standard Bridged WETH (Base) WETH	~$4,316.12		-0.52%	5.51%	-9.57%	$ 809.5M	$ 789.1M
18	Arbitrum Bridged WETH (Arbitrum One) WETH	~$4,314.76		-0.6%	5.74%	-9.65%	$ 653M	$ 729M
19	WETH WETH	~$4,310.62		-0.66%	5.46%	-9.64%	$ 9.4B	$ 697.6M
20	Ethena ENA	~$0.65		-1.15%	0.64%	-16.1%	$ 4.3B	$ 580.5M
21	API3 API3	~$1.51		4.83%	17.016%	89.19%	$ 191.6M	$ 576.9M
22	Litecoin LTC	~$115.68		-0.4%	1.97%	-11.55%	$ 8.8B	$ 555.6M
23	Pepe PEPE	~$0.000011		-0.25%	3.82%	-13.68%	$ 4.5B	$ 540.7M
24	Wrapped BNB WBNB	~$867.52		-0.81%	4.7%	2.23%	$ 1.2B	$ 536.9M
25	Avalanche AVAX	~$23.35		-0.55%	4.16%	-8.64%	$ 9.9B	$ 511.3M
26	Aave AAVE	~$298.04		-0.16%	7.097%	-9.84%	$ 4.5B	$ 506.1M
27	Coinbase Wrapped BTC CBBTC	~$114,103		-0.19%	1.013%	-7.35%	$ 5.7B	$ 494.7M
28	Arbitrum ARB	~$0.51		-0.8%	7.092%	-11.38%	$ 2.7B	$ 481.2M
29	USDT0 USDT0	~$1		0.022%	0.027%	-0.019%	$ 1.5B	$ 458.4M
30	Bio Protocol BIO	~$0.15		-1.29%	19.071%	22.87%	$ 290.8M	$ 458.1M
31	Pudgy Penguins PENGU	~$0.032		-0.14%	6.89%	-15.18%	$ 2B	$ 454.7M
32	Mantle MNT	~$1.31		-1.66%	-2.61%	17.67%	$ 4.4B	$ 437.1M
33	Uniswap UNI	~$10.55		-0.83%	5.65%	-13.44%	$ 6.3B	$ 413M
34	Ethena USDe USDE	~$1.001		0.008%	0.0076%	-0.019%	$ 11.6B	$ 358.1M
35	Memecoin MEME	~$0.0028		0%	33.24%	42.7%	$ 145.7M	$ 324.1M
36	Stellar XLM	~$0.4		-0.48%	2.6%	-11.35%	$ 12.6B	$ 320.7M
37	Official Trump TRUMP	~$8.87		-0.26%	2.73%	-7.78%	$ 1.8B	$ 310M
38	Hyperliquid HYPE	~$42.74		-0.54%	2.94%	-9.9%	$ 14.3B	$ 309.3M
39	USD1 USD1	~$1		-0.054%	0.00059%	-0.041%	$ 2.4B	$ 290M
40	Hedera HBAR	~$0.24		-0.49%	3.54%	-9.56%	$ 10.2B	$ 289.4M
41	Curve DAO CRV	~$0.88		-0.13%	6.24%	-16.75%	$ 1.2B	$ 281.8M
42	Polkadot DOT	~$3.87		-0.43%	3.71%	-9.93%	$ 5.9B	$ 275.9M
43	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		-0.29%	-0.42%	-0.14%	$ 1B	$ 272.3M
44	Wrapped Bitcoin WBTC	~$114,147		-0.076%	0.95%	-7.42%	$ 14.5B	$ 248.4M
45	Bonk BONK	~$0.000022		-0.44%	2.84%	-18.74%	$ 1.7B	$ 242.3M
46	dogwifhat WIF	~$0.87		-0.17%	4.48%	-16.28%	$ 867.5M	$ 226.7M
47	Conflux CFX	~$0.19		0.87%	12.28%	-6.78%	$ 953.7M	$ 224.6M
48	Wrapped HYPE WHYPE	~$42.68		-0.51%	3.045%	-9.49%	$ 389.4M	$ 205.9M
49	Shiba Inu SHIB	~$0.000013		-0.3%	3.12%	-10.15%	$ 7.4B	$ 198.3M
50	Bitget Token BGB	~$4.58		-0.35%	3.59%	-5.3%	$ 5.2B	$ 192.5M
51	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$114,177		-0.16%	1.13%	-6.93%	$ 939.9M	$ 192.5M
52	Zora ZORA	~$0.096		0.94%	9.8%	-19.88%	$ 311.6M	$ 187.4M
53	Fartcoin FARTCOIN	~$0.91		-0.34%	6.97%	-17.43%	$ 912.5M	$ 187.1M
54	Sei SEI	~$0.31		-0.62%	2.12%	-13.87%	$ 1.8B	$ 184.9M
55	Sonic S	~$0.33		0.54%	9.12%	0.55%	$ 1.1B	$ 183M
56	Worldcoin WLD	~$0.96		-0.28%	5.82%	-14.89%	$ 1.8B	$ 180M
57	NEAR Protocol NEAR	~$2.53		-0.41%	4.16%	-16.38%	$ 3.2B	$ 178.4M
58	Virtuals Protocol VIRTUAL	~$1.26		-0.16%	7.75%	-8.84%	$ 824.7M	$ 175.6M
59	Bitcoin Cash BCH	~$559.02		-0.38%	1.52%	-9.36%	$ 11.1B	$ 168.8M
60	Lido DAO LDO	~$1.3		-1.66%	1.4%	-13.86%	$ 1.2B	$ 166.2M
61	Wrapped Tron WTRX	~$0.35		-0.17%	1.69%	-2.24%	$ 0	$ 163.6M
62	Aptos APT	~$4.47		-0.5%	3.73%	-11.9%	$ 3.1B	$ 163.3M
63	OKZOO AIOT	~$1.66		-1.053%	-2.67%	175.83%	$ 49.8M	$ 158.8M
64	Origin Token OGN	~$0.077		0.65%	6.63%	16.64%	$ 52.1M	$ 158.6M
65	POL (ex-MATIC) POL	~$0.24		-0.83%	4%	-4.8%	$ 2.2B	$ 157.9M
66	Filecoin FIL	~$2.43		-0.43%	2.54%	-11.78%	$ 1.7B	$ 150.8M
67	Aerodrome Finance AERO	~$1.38		-1.35%	12.79%	-1.37%	$ 1.2B	$ 150.2M
68	Optimism OP	~$0.72		-0.23%	4.81%	-17.75%	$ 1.3B	$ 150.1M
69	Toncoin TON	~$3.27		-0.18%	1.39%	-7.2%	$ 8.4B	$ 149.1M
70	Injective INJ	~$13.88		-0.84%	4.99%	-15.41%	$ 1.4B	$ 145.9M
71	Ondo ONDO	~$0.94		-0.57%	2.9%	-12.93%	$ 3B	$ 145.6M
72	UGOLD Inc. UGOLD	~$3,540.23		0.002%	0.072%	-0.18%	$ 0	$ 141.7M
73	Dai DAI	~$1		-0.035%	0.015%	-0.036%	$ 4.3B	$ 134M
74	Strike STRIKE	~$3.31		-19.36%	-61%	-68.6%	$ 19.7M	$ 127.3M
75	Ripple USD RLUSD	~$1		0.0033%	0.0066%	-0.018%	$ 666.7M	$ 122.8M
76	Binance-Peg WETH WETH	~$4,295.54		-1.22%	4.54%	-9.58%	$ 2.6B	$ 121M
77	Pendle PENDLE	~$5.45		-0.95%	6.49%	-3.36%	$ 912.2M	$ 120.4M
78	Monero XMR	~$260.23		-0.094%	-0.18%	3.1%	$ 4.8B	$ 120M
79	Zcash ZEC	~$38.97		0.24%	11.72%	-1.25%	$ 632.2M	$ 117.1M
80	Hyperlane HYPER	~$0.35		0.98%	12.35%	-9.71%	$ 61.7M	$ 115.6M
81	KernelDAO KERNEL	~$0.23		-0.41%	13.72%	4.91%	$ 50.8M	$ 111.1M
82	Algorand ALGO	~$0.26		-0.53%	6.85%	-8.97%	$ 2.2B	$ 109.5M
83	FLOKI FLOKI	~$0.0001		-0.5%	4.35%	-14.083%	$ 993M	$ 107.4M
84	UMA UMA	~$1.45		0.24%	2.81%	6.36%	$ 129.3M	$ 104M
85	THORChain RUNE	~$1.31		-0.42%	3.29%	-12.86%	$ 460M	$ 102.2M
86	sUSDS SUSDS	~$1.064		0.0032%	0.015%	0.094%	$ 1.8B	$ 99.1M
87	Celestia TIA	~$1.72		-0.41%	3.85%	-14.57%	$ 1.3B	$ 97.3M
88	Binance Bitcoin BTCB	~$113,708		-0.66%	0.17%	-7.7%	$ 0	$ 89.2M
89	GALA GALA	~$0.017		-0.51%	5.061%	-12.31%	$ 759.1M	$ 86.4M
90	Band Protocol BAND	~$0.83		0.54%	20.78%	8.071%	$ 136.3M	$ 85.7M
91	Bittensor TAO	~$351.53		-0.55%	2.55%	-10.33%	$ 3.4B	$ 84.3M
92	Ether.fi ETHFI	~$1.1		-0.68%	4.71%	-19.24%	$ 513.6M	$ 83.8M
93	PancakeSwap CAKE	~$2.68		-0.33%	4.56%	-8.11%	$ 922.8M	$ 83.6M
94	KAITO KAITO	~$1.13		-0.94%	10.52%	-7.76%	$ 273.4M	$ 83.3M
95	PayPal USD PYUSD	~$1		-0.013%	-0.0041%	-0.033%	$ 1.2B	$ 82.8M
96	Raydium RAY	~$3.33		-0.49%	6.27%	-10.68%	$ 891.7M	$ 82.1M
97	Jupiter Perpetuals Liquidity Provider Token JLP	~$5.23		0.049%	2.69%	-3.79%	$ 1.9B	$ 81.9M
98	Cosmos Hub ATOM	~$4.46		-0.41%	3.72%	-8.59%	$ 2.1B	$ 80.8M
99	Ape and Pepe APEPE	~$0.0000028		0.17%	1.69%	-5.51%	$ 0	$ 80.5M
100	Brett BRETT	~$0.052		-0.65%	5.53%	-18.55%	$ 512.8M	$ 80.1M

1 2 3 4...16