Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
|
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
| 1 |
USDT
|
~$1
|
|
-0.0087%
|
-0.021%
|
-0.025%
|
$ 164.5B | $ 94.5B |
| 2 |
BTC
|
~$120,158
|
|
-0.32%
|
1.3%
|
5.13%
|
$ 2.4T | $ 53.1B |
| 3 |
ETH
|
~$4,185.66
|
|
-0.44%
|
-0.053%
|
17.66%
|
$ 505.5B | $ 31.4B |
| 4 |
USDC
|
~$1
|
|
-0.01%
|
-0.00024%
|
-0.01%
|
$ 65.1B | $ 8.7B |
| 5 |
FDUSD
|
~$1
|
|
0.21%
|
0.0043%
|
0.057%
|
$ 1.3B | $ 8.4B |
| 6 |
SOL
|
~$178.99
|
|
-0.34%
|
-0.28%
|
10.22%
|
$ 96.6B | $ 6.2B |
| 7 |
XRP
|
~$3.23
|
|
-0.1%
|
1.33%
|
7.87%
|
$ 191.5B | $ 5.8B |
| 8 |
|
~$1
|
|
-0.18%
|
-0.051%
|
-0.077%
|
$ 6.8B | $ 2.2B |
| 9 |
DOGE
|
~$0.23
|
|
-0.18%
|
-1.025%
|
13.88%
|
$ 34.4B | $ 2.2B |
| 10 |
ENA
|
~$0.8
|
|
-0.87%
|
6.22%
|
29.3%
|
$ 5.3B | $ 1.5B |
| 11 |
BNB
|
~$798.13
|
|
-0.3%
|
-0.18%
|
5.65%
|
$ 111.2B | $ 1.4B |
| 12 |
ADA
|
~$0.79
|
|
-0.5%
|
0.071%
|
7.048%
|
$ 28.6B | $ 1.3B |
| 13 |
LINK
|
~$21.34
|
|
-0.13%
|
-0.36%
|
27.96%
|
$ 14.5B | $ 1.3B |
| 14 |
SOL
|
~$178.95
|
|
-0.26%
|
-0.29%
|
10.31%
|
$ 0 | $ 1.3B |
| 15 |
LTC
|
~$126.35
|
|
0.21%
|
4.0025%
|
10.86%
|
$ 9.6B | $ 1.1B |
| 16 |
SUI
|
~$3.74
|
|
-0.21%
|
-1.86%
|
8.83%
|
$ 13.1B | $ 1.1B |
| 17 |
|
~$4,184.47
|
|
-0.26%
|
-0.093%
|
17.65%
|
$ 749.3M | $ 943.9M |
| 18 |
PEPE
|
~$0.000012
|
|
-0.65%
|
-2.65%
|
11.61%
|
$ 4.9B | $ 768.4M |
| 19 |
TRX
|
~$0.34
|
|
-0.13%
|
-0.016%
|
3%
|
$ 32.2B | $ 720.3M |
| 20 |
UNI
|
~$10.66
|
|
-1.18%
|
0.62%
|
14.46%
|
$ 6.4B | $ 641.8M |
| 21 |
AVAX
|
~$23.3
|
|
-1.2%
|
-1.035%
|
6.76%
|
$ 9.8B | $ 520.7M |
| 22 |
PENGU
|
~$0.038
|
|
-2.37%
|
0.0056%
|
8.44%
|
$ 2.4B | $ 519.9M |
| 23 |
|
~$4,183.85
|
|
-0.63%
|
-0.076%
|
17.66%
|
$ 604.9M | $ 413.1M |
| 24 |
LDO
|
~$1.43
|
|
0.82%
|
11.89%
|
55.091%
|
$ 1.3B | $ 507.7M |
| 25 |
CBBTC
|
~$120,174
|
|
-0.33%
|
1.31%
|
5.17%
|
$ 6.4B | $ 515.7M |
| 26 |
ZRO
|
~$2.41
|
|
-1.72%
|
26.63%
|
39.6%
|
$ 267.7M | $ 489.5M |
| 27 |
USD1
|
~$1.001
|
|
0.06%
|
0.11%
|
0.11%
|
$ 2.2B | $ 462M |
| 28 |
TRUMP
|
~$8.95
|
|
-0.6%
|
-3.77%
|
0.81%
|
$ 1.8B | $ 462.9M |
| 29 |
AAVE
|
~$297.57
|
|
-0.86%
|
-1.31%
|
13.15%
|
$ 4.5B | $ 441.5M |
| 30 |
APT
|
~$4.61
|
|
-0.7%
|
-0.2%
|
8.38%
|
$ 3.1B | $ 441.3M |
| 31 |
BONK
|
~$0.000026
|
|
-1.87%
|
-0.57%
|
-1.5%
|
$ 2B | $ 438.3M |
| 32 |
XLM
|
~$0.45
|
|
-0.76%
|
2.04%
|
7.93%
|
$ 13.9B | $ 411.9M |
| 33 |
WBNB
|
~$797.87
|
|
-0.47%
|
-0.2%
|
5.65%
|
$ 1.1B | $ 407.6M |
| 34 |
USDE
|
~$1
|
|
0.034%
|
0.0069%
|
-0.013%
|
$ 10.3B | $ 388.1M |
| 35 |
BCH
|
~$590.43
|
|
0.56%
|
3.67%
|
6.5%
|
$ 11.8B | $ 382.9M |
| 36 |
ZORA
|
~$0.13
|
|
0.28%
|
30.16%
|
107.93%
|
$ 407.1M | $ 351.2M |
| 37 |
ARB
|
~$0.44
|
|
-1.55%
|
-1.84%
|
13.6%
|
$ 2.3B | $ 338.8M |
| 38 |
WIF
|
~$0.95
|
|
-2.18%
|
-2.61%
|
3.11%
|
$ 944M | $ 317.1M |
| 39 |
WBTC
|
~$120,027
|
|
-0.36%
|
1.29%
|
5.057%
|
$ 15.2B | $ 262.1M |
| 40 |
DOT
|
~$3.93
|
|
-0.63%
|
-1.7%
|
8.52%
|
$ 6B | $ 259.6M |
| 41 |
HBAR
|
~$0.25
|
|
-0.72%
|
-1.21%
|
2.27%
|
$ 10.8B | $ 259.3M |
| 42 |
CRV
|
~$0.95
|
|
-0.76%
|
-0.7%
|
5.49%
|
$ 1.3B | $ 259.1M |
| 43 |
|
~$1
|
|
-0.19%
|
0.0079%
|
-0.0071%
|
$ 998.9M | $ 245.3M |
| 44 |
PENDLE
|
~$5.35
|
|
1.25%
|
-1.034%
|
33.38%
|
$ 896M | $ 231.9M |
| 45 |
OP
|
~$0.76
|
|
-1.66%
|
-0.41%
|
13.98%
|
$ 1.3B | $ 231.2M |
| 46 |
USDT0
|
~$1
|
|
0.036%
|
-0.015%
|
-0.073%
|
$ 1.4B | $ 231M |
| 47 |
MNT
|
~$1.015
|
|
-0.56%
|
-0.99%
|
39.48%
|
$ 3.4B | $ 226.5M |
| 48 |
NEAR
|
~$2.66
|
|
-0.64%
|
-2.72%
|
7.16%
|
$ 3.3B | $ 225.4M |
| 49 |
BIO
|
~$0.13
|
|
-1.27%
|
14.18%
|
121.014%
|
$ 255.8M | $ 228.1M |
| 50 |
HYPE
|
~$44.59
|
|
-1.17%
|
2.23%
|
18.65%
|
$ 14.9B | $ 225.9M |
| 51 |
FARTCOIN
|
~$0.99
|
|
-1.094%
|
-6.94%
|
3.32%
|
$ 993M | $ 215.5M |
| 52 |
TON
|
~$3.31
|
|
-0.23%
|
-0.2%
|
-9.62%
|
$ 8.5B | $ 214.3M |
| 53 |
SHIB
|
~$0.000013
|
|
-0.72%
|
-1.51%
|
6.74%
|
$ 7.7B | $ 208.6M |
| 54 |
RLUSD
|
~$1
|
|
0.086%
|
-0.022%
|
-0.052%
|
$ 642.5M | $ 194M |
| 55 |
FIL
|
~$2.51
|
|
-1.64%
|
-2.6%
|
5.97%
|
$ 1.7B | $ 192M |
| 56 |
VIRTUAL
|
~$1.37
|
|
-0.93%
|
1.11%
|
13.39%
|
$ 900.3M | $ 183.6M |
| 57 |
RAY
|
~$3.22
|
|
-0.24%
|
-2.87%
|
24.073%
|
$ 863.8M | $ 180.9M |
| 58 |
WLD
|
~$1.026
|
|
-1.97%
|
-1.87%
|
4.51%
|
$ 1.9B | $ 179.8M |
| 59 |
SEI
|
~$0.31
|
|
-0.27%
|
-1.85%
|
9.49%
|
$ 1.8B | $ 171.8M |
| 60 |
XAUT
|
~$3,360.71
|
|
0.25%
|
-0.79%
|
0.13%
|
$ 1.3B | $ 166.8M |
| 61 |
|
~$0.27
|
|
3.42%
|
-6.44%
|
78.59%
|
$ 91.4M | $ 163M |
| 62 |
ONDO
|
~$1
|
|
-0.4%
|
-1.27%
|
7.86%
|
$ 3.1B | $ 161.4M |
| 63 |
MAGIC
|
~$0.28
|
|
-3.11%
|
2.76%
|
30.23%
|
$ 88M | $ 152.7M |
| 64 |
STRIKE
|
~$11.35
|
|
2.24%
|
10.11%
|
4.17%
|
$ 63.9M | $ 147M |
| 65 |
|
~$119,865
|
|
-0.5%
|
1.41%
|
4.7%
|
$ 981.5M | $ 146.7M |
| 66 |
AERO
|
~$1.16
|
|
-0.6%
|
-2.59%
|
47.34%
|
$ 1B | $ 145.2M |
| 67 |
WAL
|
~$0.41
|
|
-1.99%
|
0.31%
|
7.24%
|
$ 575.2M | $ 142.5M |
| 68 |
PI
|
~$0.4
|
|
-1.65%
|
-0.85%
|
13.92%
|
$ 3.1B | $ 141.8M |
| 69 |
ETC
|
~$22.47
|
|
-0.6%
|
-1.68%
|
11.83%
|
$ 3.4B | $ 133.7M |
| 70 |
ETHFI
|
~$1.21
|
|
-1.035%
|
2.99%
|
21.61%
|
$ 509.6M | $ 132.5M |
| 71 |
S
|
~$0.3
|
|
-0.38%
|
-0.47%
|
3.16%
|
$ 979.1M | $ 129.7M |
| 72 |
CFX
|
~$0.2
|
|
-0.4%
|
-4.97%
|
-5.63%
|
$ 1B | $ 122M |
| 73 |
STG
|
~$0.19
|
|
-2.18%
|
17.32%
|
23.72%
|
$ 185.8M | $ 118.2M |
| 74 |
TIA
|
~$1.77
|
|
-0.95%
|
0.86%
|
8.17%
|
$ 1.3B | $ 118M |
| 75 |
FLOKI
|
~$0.00011
|
|
-1.25%
|
-2.12%
|
2.53%
|
$ 1.1B | $ 117.9M |
| 76 |
INJ
|
~$13.9
|
|
-0.63%
|
-0.45%
|
5.85%
|
$ 1.4B | $ 117.3M |
| 77 |
ALGO
|
~$0.26
|
|
-0.96%
|
-0.52%
|
7.9%
|
$ 2.3B | $ 116.7M |
| 78 |
GALA
|
~$0.017
|
|
-1.2%
|
-1.31%
|
11.26%
|
$ 775.4M | $ 115.8M |
| 79 |
TAO
|
~$371.23
|
|
-0.74%
|
-3.23%
|
4.2%
|
$ 3.6B | $ 114.2M |
| 80 |
MEMEFI
|
~$0.0022
|
|
-4.99%
|
-31.85%
|
62.38%
|
$ 22.3M | $ 119.6M |
| 81 |
OM
|
~$0.28
|
|
-0.44%
|
2.62%
|
10.48%
|
$ 291.3M | $ 113.3M |
| 82 |
DAI
|
~$1
|
|
-0.002%
|
-0.013%
|
0.0077%
|
$ 3.9B | $ 112.3M |
| 83 |
PNUT
|
~$0.25
|
|
-0.88%
|
-0.62%
|
8.44%
|
$ 246.2M | $ 103.7M |
| 84 |
UGOLD
|
~$3,538.9
|
|
-0.0071%
|
-0.27%
|
0.085%
|
$ 0 | $ 109.7M |
| 85 |
WHYPE
|
~$44.63
|
|
-2.27%
|
1.94%
|
19.062%
|
$ 368.3M | $ 108.9M |
| 86 |
|
~$28.38
|
|
-0.24%
|
-1.99%
|
9.6%
|
$ 941.5M | $ 104.6M |
| 87 |
GMX
|
~$16.64
|
|
-2.043%
|
-7.25%
|
31.0089%
|
$ 170.5M | $ 104.2M |
| 88 |
ATOM
|
~$4.5
|
|
-0.67%
|
-2.44%
|
5.49%
|
$ 2.1B | $ 104.2M |
| 89 |
XMR
|
~$266.02
|
|
-0.75%
|
-2.11%
|
-13.58%
|
$ 4.9B | $ 103.8M |
| 90 |
APEPE
|
~$0.000003
|
|
-0.89%
|
-4.17%
|
23.57%
|
$ 0 | $ 103.5M |
| 91 |
STETH
|
~$4,182.36
|
|
-0.17%
|
0.063%
|
17.82%
|
$ 37.1B | $ 101.4M |
| 92 |
RUNE
|
~$1.4
|
|
-1.35%
|
0.16%
|
8.064%
|
$ 493.7M | $ 98.9M |
| 93 |
BGB
|
~$4.37
|
|
-1.16%
|
-1.11%
|
1.32%
|
$ 5B | $ 97.4M |
| 94 |
POL
|
~$0.24
|
|
-0.25%
|
-0.78%
|
17.66%
|
$ 2.2B | $ 95.2M |
| 95 |
WSTETH
|
~$5,065.19
|
|
-0.4%
|
-0.022%
|
17.82%
|
$ 16.3B | $ 91.6M |
| 96 |
|
~$0.7
|
|
-0.84%
|
-0.65%
|
8.52%
|
$ 1.8B | $ 90.1M |
| 97 |
BANANAS31
|
~$0.0078
|
|
-8.0013%
|
14.88%
|
11.13%
|
$ 77.7M | $ 97.7M |
| 98 |
BTCB
|
~$120,217
|
|
-0.61%
|
1.43%
|
4.98%
|
$ 0 | $ 88M |
| 99 |
CAKE
|
~$2.74
|
|
-0.98%
|
-1.98%
|
6.19%
|
$ 1B | $ 87.2M |
| 111 |
WETH
|
~$4,184.18
|
|
-0.51%
|
-0.068%
|
17.56%
|
$ 10.3B | $ 821.9M |
