Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
$4,082,167,634,277
Market Cap
$250,476,996,339
24h Trading Volume
Largest Gainers
Largest Losers
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
1 |
![]()
USDT
|
~$1
|
-0.005%
|
-0.015%
|
-0.059%
|
$ 163.6B | $ 88.9B | |
2 |
![]()
BTC
|
~$117,872
|
0.15%
|
-0.011%
|
-1.51%
|
$ 2.3T | $ 42B | |
3 |
![]()
ETH
|
~$3,797.26
|
0.68%
|
0.78%
|
1.54%
|
$ 458.6B | $ 31.9B | |
4 |
![]()
USDC
|
~$1
|
-0.0016%
|
0.0021%
|
-0.0081%
|
$ 63.8B | $ 13.8B | |
5 |
![]()
XRP
|
~$3.13
|
0.51%
|
0.51%
|
-11.048%
|
$ 185.8B | $ 6B | |
6 |
![]()
FDUSD
|
~$1
|
-0.045%
|
-0.05%
|
0.032%
|
$ 1.3B | $ 5.9B | |
7 |
![]()
SOL
|
~$181.43
|
0.77%
|
-0.41%
|
-11.41%
|
$ 97.6B | $ 5.6B | |
8 |
![]()
TRX
|
~$0.34
|
0.07%
|
4.53%
|
6.92%
|
$ 32B | $ 3.2B | |
9 |
![]() |
~$1
|
-0.042%
|
-0.15%
|
-0.033%
|
$ 6.8B | $ 2.4B | |
10 |
![]()
DOGE
|
~$0.22
|
0.86%
|
-0.27%
|
-16.17%
|
$ 33.8B | $ 2.1B | |
11 |
![]()
BNB
|
~$808.9
|
0.71%
|
-2.23%
|
0.88%
|
$ 112.7B | $ 2.1B | |
12 |
![]()
SUI
|
~$3.82
|
0.91%
|
-2.85%
|
-4.069%
|
$ 13.2B | $ 1.7B | |
13 |
![]()
ADA
|
~$0.79
|
1.015%
|
-0.2%
|
-11.85%
|
$ 28.5B | $ 1.2B | |
14 |
![]()
SOL
|
~$181.67
|
0.86%
|
-0.23%
|
-11.16%
|
$ 0 | $ 1.2B | |
15 |
![]()
ENA
|
~$0.58
|
2.94%
|
-5.47%
|
13.89%
|
$ 3.7B | $ 1B | |
16 |
![]()
CFX
|
~$0.21
|
3.54%
|
9.18%
|
21.35%
|
$ 1.1B | $ 919.2M | |
17 |
![]() |
~$3,790.79
|
0.42%
|
0.69%
|
1.31%
|
$ 663.7M | $ 878.5M | |
18 |
![]()
USD1
|
~$1
|
-0.013%
|
-0.24%
|
-0.11%
|
$ 2.2B | $ 846.6M | |
19 |
![]()
OMNI
|
~$4.86
|
-2.44%
|
92.39%
|
84.73%
|
$ 183.8M | $ 891.5M | |
20 |
![]()
PEPE
|
~$0.000012
|
0.73%
|
-3.16%
|
-18.05%
|
$ 4.8B | $ 839.8M | |
21 |
![]()
BONK
|
~$0.000029
|
1.88%
|
-10.065%
|
-20.65%
|
$ 2.2B | $ 830.6M | |
22 |
![]()
AVAX
|
~$24.38
|
0.7%
|
-1.61%
|
-5.67%
|
$ 10.3B | $ 746M | |
23 |
![]()
PENGU
|
~$0.038
|
-0.025%
|
-5.26%
|
-14.26%
|
$ 2.4B | $ 699.1M | |
24 |
![]()
WETH
|
~$3,796.35
|
0.53%
|
0.93%
|
1.55%
|
$ 8.6B | $ 98.9M | |
25 |
![]()
LINK
|
~$17.87
|
0.82%
|
-1.12%
|
-8.73%
|
$ 12.1B | $ 665.9M | |
26 |
![]()
LTC
|
~$108.99
|
1.12%
|
0.36%
|
-8.061%
|
$ 8.3B | $ 597.3M | |
27 |
![]()
HYPE
|
~$43.18
|
0.038%
|
-0.83%
|
-5.083%
|
$ 14.4B | $ 529.1M | |
28 |
![]() |
~$3,795.61
|
0.43%
|
0.83%
|
1.55%
|
$ 558.1M | $ 611.5M | |
29 |
![]()
UNI
|
~$10.37
|
1.29%
|
-0.33%
|
-3.15%
|
$ 6.2B | $ 496.7M | |
30 |
![]()
HBAR
|
~$0.26
|
0.53%
|
-1.78%
|
-3.52%
|
$ 11.2B | $ 465.7M | |
31 |
![]()
WBNB
|
~$809.21
|
0.53%
|
-2.44%
|
1.23%
|
$ 1.1B | $ 441.6M | |
32 |
![]()
CBBTC
|
~$117,881
|
0.14%
|
-0.026%
|
-1.47%
|
$ 6.4B | $ 427.6M | |
33 |
![]()
CRV
|
~$0.96
|
-0.56%
|
-5.3%
|
-3.22%
|
$ 1.3B | $ 408M | |
34 |
![]()
TRUMP
|
~$9.48
|
0.46%
|
-1.13%
|
-13.93%
|
$ 1.9B | $ 393.7M | |
35 |
![]()
AAVE
|
~$282.45
|
0.94%
|
-1.87%
|
-9.04%
|
$ 4.3B | $ 386.1M | |
36 |
![]()
APT
|
~$4.58
|
0.48%
|
-1.13%
|
-16.28%
|
$ 3.1B | $ 383.7M | |
37 |
![]()
VINE
|
~$0.13
|
0.39%
|
-8.65%
|
207.9%
|
$ 135M | $ 355.3M | |
38 |
![]()
XLM
|
~$0.42
|
0.64%
|
0.96%
|
-9.88%
|
$ 13.2B | $ 352.3M | |
39 |
![]()
OP
|
~$0.72
|
0.63%
|
-1.51%
|
-9.58%
|
$ 1.3B | $ 349.4M | |
40 |
![]()
WIF
|
~$0.99
|
1.066%
|
-3.87%
|
-22.44%
|
$ 984.2M | $ 330M | |
41 |
![]()
BCH
|
~$567.12
|
0.4%
|
-2.38%
|
8.27%
|
$ 11.3B | $ 324.8M | |
42 |
![]()
USDT0
|
~$1
|
0.021%
|
0.02%
|
-0.013%
|
$ 1.4B | $ 302.7M | |
43 |
![]()
FARTCOIN
|
~$1.099
|
1.93%
|
-2.96%
|
-33.13%
|
$ 1.1B | $ 307.3M | |
44 |
![]()
DOT
|
~$3.9
|
0.68%
|
-1.32%
|
-14.21%
|
$ 5.9B | $ 304M | |
45 |
![]()
ARB
|
~$0.42
|
0.7%
|
-1.4%
|
-12.038%
|
$ 2.2B | $ 302.5M | |
46 |
![]()
PYUSD
|
~$1
|
-0.019%
|
-0.064%
|
-0.0067%
|
$ 943.5M | $ 300.1M | |
47 |
![]()
JST
|
~$0.038
|
-1.37%
|
2.52%
|
-1.9%
|
$ 372.1M | $ 270.4M | |
48 |
![]()
TON
|
~$3.37
|
-0.67%
|
4.92%
|
2.035%
|
$ 8.2B | $ 247.8M | |
49 |
![]()
CKB
|
~$0.0058
|
-0.55%
|
0.068%
|
5.098%
|
$ 271.8M | $ 242.3M | |
50 |
![]() |
~$1.002
|
0.3%
|
0.53%
|
0.14%
|
$ 1B | $ 242.1M | |
51 |
![]()
SEI
|
~$0.32
|
0.79%
|
-0.46%
|
-9.7%
|
$ 1.8B | $ 239.8M | |
52 |
![]()
ZORA
|
~$0.089
|
-1.85%
|
16.076%
|
130.4%
|
$ 286.7M | $ 239.7M | |
53 |
![]()
NEAR
|
~$2.72
|
0.66%
|
0.21%
|
-9.26%
|
$ 3.4B | $ 230.8M | |
54 |
![]()
USDE
|
~$1
|
-0.02%
|
0.017%
|
-0.093%
|
$ 7.8B | $ 226.4M | |
55 |
![]()
MNT
|
~$0.77
|
0.49%
|
-2.72%
|
-7.57%
|
$ 2.6B | $ 215.6M | |
56 |
![]()
WLD
|
~$1.079
|
0.87%
|
-2.63%
|
-19.33%
|
$ 2B | $ 213.6M | |
57 |
![]()
SHIB
|
~$0.000013
|
0.49%
|
-1.58%
|
-15.11%
|
$ 7.7B | $ 213.5M | |
58 |
![]()
BANANAS31
|
~$0.0077
|
1.63%
|
-8.15%
|
9.55%
|
$ 77.1M | $ 207.4M | |
59 |
![]()
ONDO
|
~$0.96
|
0.55%
|
-2.61%
|
-15.94%
|
$ 3B | $ 210.7M | |
60 |
![]()
CAKE
|
~$2.83
|
-0.19%
|
-5.49%
|
2.67%
|
$ 975.6M | $ 191.7M | |
61 |
![]()
VIRTUAL
|
~$1.37
|
0.85%
|
-5.63%
|
-27.13%
|
$ 901.9M | $ 188M | |
62 |
![]()
SUN
|
~$0.022
|
-0.033%
|
10.16%
|
17.77%
|
$ 428M | $ 168.8M | |
63 |
![]()
HYPER
|
~$0.48
|
-0.49%
|
-6.86%
|
31.79%
|
$ 84.7M | $ 172.4M | |
64 |
![]()
INJ
|
~$14.09
|
0.81%
|
-1.59%
|
-7.39%
|
$ 1.4B | $ 161.1M | |
65 |
![]()
TIA
|
~$1.85
|
1.25%
|
-1.87%
|
-14.74%
|
$ 1.3B | $ 159.1M | |
66 |
![]()
ALT
|
~$0.037
|
-0.073%
|
3.75%
|
-1.047%
|
$ 147.3M | $ 156.7M | |
67 |
![]()
WBTC
|
~$117,728
|
0.042%
|
0.11%
|
-1.6%
|
$ 14.9B | $ 156.7M | |
68 |
![]()
FIL
|
~$2.57
|
0.51%
|
-0.71%
|
-11.28%
|
$ 1.8B | $ 156M | |
69 |
![]()
TAO
|
~$378.11
|
-0.33%
|
-6.35%
|
-15.51%
|
$ 3.6B | $ 154.9M | |
70 |
![]()
BIO
|
~$0.069
|
-0.4%
|
1.15%
|
3.06%
|
$ 130M | $ 149.9M | |
71 |
![]()
LDO
|
~$1.039
|
0.7%
|
-1.89%
|
-13.75%
|
$ 932.9M | $ 148.8M | |
72 |
![]() |
~$117,823
|
0.23%
|
0.24%
|
-1.37%
|
$ 941.1M | $ 145.4M | |
73 |
![]()
FLOKI
|
~$0.00012
|
0.71%
|
-3.58%
|
-21.41%
|
$ 1.1B | $ 136.1M | |
74 |
![]() |
~$28.18
|
-0.32%
|
-1.11%
|
-1.12%
|
$ 935.6M | $ 136M | |
75 |
![]()
BGB
|
~$4.51
|
-0.22%
|
-1.75%
|
-7.19%
|
$ 5.1B | $ 132.8M | |
76 |
![]()
XMR
|
~$315.39
|
0.61%
|
-1.12%
|
-2.39%
|
$ 5.8B | $ 132.6M | |
77 |
![]()
ETHFI
|
~$1.19
|
1.34%
|
4.45%
|
-7.61%
|
$ 502.1M | $ 129.7M | |
78 |
![]()
ATOM
|
~$4.59
|
0.64%
|
0.016%
|
-9.3%
|
$ 2.1B | $ 128.7M | |
79 |
![]()
WHYPE
|
~$43.19
|
0.13%
|
-0.5%
|
-4.82%
|
$ 456.5M | $ 110.7M | |
80 |
![]() |
~$0.71
|
0.48%
|
-0.65%
|
-11.64%
|
$ 1.9B | $ 124.5M | |
81 |
![]()
S
|
~$0.31
|
0.6%
|
-1.32%
|
-18.94%
|
$ 991.8M | $ 124.5M | |
82 |
![]()
MKR
|
~$2,066.73
|
1.31%
|
-3.91%
|
-0.51%
|
$ 0 | $ 119M | |
83 |
![]()
CRO
|
~$0.14
|
-0.04%
|
2.44%
|
14.22%
|
$ 4.6B | $ 116.1M | |
84 |
![]()
HTX
|
~$0.0000022
|
-0.11%
|
10.13%
|
17.91%
|
$ 0 | $ 109.8M | |
85 |
![]()
ALGO
|
~$0.26
|
0.79%
|
-0.038%
|
-11.79%
|
$ 2.3B | $ 107.9M | |
86 |
![]()
SPX
|
~$1.99
|
1.44%
|
-3.72%
|
1.056%
|
$ 1.9B | $ 103.2M | |
87 |
![]()
ETC
|
~$21.77
|
0.67%
|
-0.45%
|
-10.064%
|
$ 3.3B | $ 103.5M | |
88 |
![]()
MOODENG
|
~$0.18
|
0.77%
|
-4.29%
|
-16.1%
|
$ 182.1M | $ 103.1M | |
89 |
![]()
POL
|
~$0.22
|
0.88%
|
-2.15%
|
-11.9%
|
$ 2B | $ 103.8M | |
90 |
![]()
PNUT
|
~$0.25
|
1.11%
|
-3.16%
|
-21.75%
|
$ 250.4M | $ 100.8M | |
91 |
![]()
RUNE
|
~$1.4
|
0.98%
|
-0.0064%
|
-15.48%
|
$ 494M | $ 99.9M | |
92 |
![]()
RENDER
|
~$3.91
|
1.45%
|
-3.24%
|
-13.36%
|
$ 2B | $ 99.6M | |
93 |
![]()
GALA
|
~$0.017
|
0.74%
|
-0.22%
|
-16.66%
|
$ 762.4M | $ 99.1M | |
94 |
![]()
EIGEN
|
~$1.3
|
0.86%
|
1.17%
|
-11.31%
|
$ 412.7M | $ 98M | |
95 |
![]()
RED
|
~$0.38
|
0.12%
|
6.89%
|
3.4%
|
$ 107.1M | $ 94.7M | |
96 |
![]()
DAI
|
~$1
|
-0.0061%
|
-0.022%
|
-0.037%
|
$ 3.8B | $ 93M | |
97 |
![]()
ORDI
|
~$10.12
|
1.45%
|
-4.39%
|
-10.83%
|
$ 212.7M | $ 90.4M | |
98 |
![]()
CVX
|
~$4.36
|
1.22%
|
-16.16%
|
-9.66%
|
$ 357.5M | $ 89.4M | |
99 |
![]()
SYRUP
|
~$0.47
|
1.027%
|
-7.13%
|
7.54%
|
$ 560.8M | $ 89.4M | |
100 |
![]()
BTCB
|
~$118,025
|
0.32%
|
0.21%
|
-1.69%
|
$ 0 | $ 86M |