Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$3,996,759,305,580

Market Cap

$202,753,003,004

24h Trading Volume

Largest Gainers

MemeFi

MEMEFI

~$0.004

191.017%

Paws

PAWS

~$0.000081

43.77%

Ghiblification

GHIBLI

~$0.0027

40.031%

Largest Losers

BabySNEK

BABYSNEK

~$0.000033

-42.011%

Alkimi

$ADS

~$0.095

-35.38%

Tornado Cash

TORN

~$9.75

-20.8%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		0.0048%	0.029%	0.015%	$ 163.8B	$ 62.9B
2	Bitcoin BTC	~$115,460		-0.078%	1.63%	-1.086%	$ 2.3T	$ 32.6B
3	Ethereum ETH	~$3,679.53		-0.091%	2.77%	-1.4%	$ 444.2B	$ 23.8B
4	sUSD SUSD	~$0.98		0.0057%	2.045%	5.49%	$ 43.4M	$ 20.7B
5	USDC USDC	~$1		-0.0041%	0.0075%	-0.003%	$ 64.6B	$ 11.2B
6	First Digital USD FDUSD	~$1		0.051%	0.063%	0.00058%	$ 1.3B	$ 5.9B
7	XRP XRP	~$3.01		0.13%	1.49%	-0.93%	$ 178.6B	$ 4.4B
8	Solana SOL	~$168.72		-0.17%	3.11%	-4.49%	$ 90.7B	$ 4.2B
9	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		-0.079%	0.018%	-0.64%	$ 6.8B	$ 2.2B
10	Dogecoin DOGE	~$0.21		-0.062%	3.8%	-5.19%	$ 31B	$ 1.3B
11	Sui SUI	~$3.51		-0.1%	3.45%	-5.86%	$ 12.3B	$ 1B
12	BNB BNB	~$773		-0.011%	3.05%	-1.11%	$ 107.7B	$ 1B
13	Wrapped SOL SOL	~$168.78		0.081%	3.1%	-5.75%	$ 0	$ 997.8M
14	TRON TRX	~$0.34		0.38%	1.16%	3.4%	$ 31.8B	$ 892.6M
15	Litecoin LTC	~$120.57		1.64%	0.51%	11.89%	$ 9.2B	$ 875.3M
16	Cardano ADA	~$0.74		-0.22%	2.75%	-1.24%	$ 26.9B	$ 709M
17	Ethena ENA	~$0.6		-0.32%	3.63%	4.66%	$ 4B	$ 693.5M
18	L2 Standard Bridged WETH (Base) WETH	~$3,676.34		-0.1%	2.73%	-1.28%	$ 651.1M	$ 554M
19	Arbitrum Bridged WETH (Arbitrum One) WETH	~$3,674.58		-0.24%	2.63%	-1.41%	$ 565.9M	$ 518.1M
20	Pepe PEPE	~$0.000011		-0.28%	4.17%	-5.61%	$ 4.4B	$ 466.5M
21	Pudgy Penguins PENGU	~$0.035		-1.69%	5.32%	-1.2%	$ 2.2B	$ 462.8M
22	Aptos APT	~$4.24		-0.3%	-0.37%	-6.22%	$ 2.9B	$ 406.3M
23	USD1 USD1	~$1		-0.0032%	0.042%	0.14%	$ 2.2B	$ 404.7M
24	Avalanche AVAX	~$22.23		-0.24%	2.17%	-2.64%	$ 9.4B	$ 388.9M
25	Wrapped BNB WBNB	~$772.93		-0.16%	3.067%	-1.92%	$ 1B	$ 360.1M
26	Chainlink LINK	~$16.79		-0.28%	3.018%	-2.65%	$ 11.4B	$ 351.8M
27	Hedera HBAR	~$0.25		-0.78%	2.74%	-1.61%	$ 10.4B	$ 347.1M
28	Mantle MNT	~$0.87		-0.34%	-4.92%	17.33%	$ 2.9B	$ 346.2M
29	Coinbase Wrapped BTC CBBTC	~$115,405		-0.12%	1.57%	-0.85%	$ 6.3B	$ 337.7M
30	Ethena USDe USDE	~$1.001		0.018%	0.038%	0.019%	$ 9.5B	$ 331.8M
31	Stellar XLM	~$0.4		-0.3%	0.74%	-1.2%	$ 12.5B	$ 321.8M
32	Uniswap UNI	~$9.77		-0.083%	3.42%	-1.23%	$ 5.9B	$ 321.4M
33	Bonk BONK	~$0.000025		-0.13%	0.68%	-11.96%	$ 1.9B	$ 319.7M
34	Aave AAVE	~$263.61		0.026%	4.19%	-2.43%	$ 4B	$ 305.2M
35	Bitcoin Cash BCH	~$571.74		0.3%	4.069%	1.4%	$ 11.4B	$ 302.4M
36	Illuvium ILV	~$21.68		3.82%	17.26%	58.26%	$ 206.6M	$ 276.1M
37	Toncoin TON	~$3.23		0.48%	-0.55%	-3.71%	$ 7.8B	$ 267.1M
38	USDT0 USDT0	~$1		-0.24%	-0.089%	-0.017%	$ 1.4B	$ 264.7M
39	Fartcoin FARTCOIN	~$0.96		-0.77%	2.51%	-12.44%	$ 954.5M	$ 243.2M
40	Game7 G7	~$0.003		1.96%	0.55%	-1.043%	$ 6.7M	$ 240.8M
41	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		-0.11%	0.035%	-1.049%	$ 998.9M	$ 225.5M
42	Curve DAO CRV	~$0.93		-0.41%	4.77%	-9.024%	$ 1.3B	$ 219.4M
43	Official Trump TRUMP	~$8.87		-0.21%	2.59%	-3.081%	$ 1.8B	$ 211.4M
44	Hyperliquid HYPE	~$38.41		-0.27%	0.1%	-8.65%	$ 12.8B	$ 204.2M
45	MemeFi MEMEFI	~$0.004		4.72%	191.017%	230.92%	$ 39.8M	$ 199.1M
46	MANTRA OM	~$0.27		-1.041%	10.55%	11.37%	$ 282.8M	$ 198.3M
47	Arbitrum ARB	~$0.39		-0.34%	1.49%	-7.17%	$ 2B	$ 191.8M
48	Polkadot DOT	~$3.67		-0.32%	2.39%	-1.57%	$ 5.6B	$ 185.9M
49	dogwifhat WIF	~$0.9		-0.48%	4.2%	-7.56%	$ 903.3M	$ 172.7M
50	Optimism OP	~$0.67		-0.37%	1.21%	-3.26%	$ 1.2B	$ 160.9M
51	NEAR Protocol NEAR	~$2.51		-0.097%	3.65%	-3.0075%	$ 3.1B	$ 156.2M
52	Sonic S	~$0.28		-0.74%	0.36%	-4.75%	$ 906.2M	$ 152.1M
53	Shiba Inu SHIB	~$0.000012		-0.23%	3.14%	-2.22%	$ 7.3B	$ 147.8M
54	Syrup SYRUP	~$0.47		-1.37%	7.41%	5.47%	$ 566.2M	$ 145.6M
55	Worldcoin WLD	~$0.96		-0.34%	2.97%	-9.88%	$ 1.8B	$ 140.9M
56	Sei SEI	~$0.29		-0.17%	1.59%	-3.99%	$ 1.7B	$ 140.4M
57	Wrapped Bitcoin WBTC	~$115,343		-0.073%	1.53%	-0.73%	$ 14.6B	$ 138.7M
58	Ondo ONDO	~$0.94		0.011%	3.83%	1.14%	$ 3B	$ 138.5M
59	Zcash ZEC	~$36.21		-0.028%	2.91%	-6.63%	$ 586.5M	$ 135.9M
60	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$115,356		-0.21%	1.59%	-0.7%	$ 938.8M	$ 133.1M
61	POL (ex-MATIC) POL	~$0.22		0.23%	5.98%	4.15%	$ 2B	$ 130.3M
62	Treasure MAGIC	~$0.23		0.58%	-4.43%	59.6%	$ 72.3M	$ 121.2M
63	Conflux CFX	~$0.21		-0.26%	0.93%	2.59%	$ 1.1B	$ 116.9M
64	Injective INJ	~$13.06		-0.056%	0.73%	-4.28%	$ 1.3B	$ 109.9M
65	THORChain RUNE	~$1.31		-0.43%	1.49%	-4.41%	$ 459.7M	$ 107.9M
66	Filecoin FIL	~$2.38		-0.33%	2.55%	-5.72%	$ 1.6B	$ 107.6M
67	Monero XMR	~$285.6		0.15%	-3.6%	-6.67%	$ 5.3B	$ 104M
68	Virtuals Protocol VIRTUAL	~$1.23		-0.31%	4.21%	-6.053%	$ 805.6M	$ 102.4M
69	FLOKI FLOKI	~$0.00011		0.15%	4.94%	-3.58%	$ 1B	$ 102.1M
70	UGOLD Inc. UGOLD	~$3,538.41		-0.051%	-0.018%	-0.18%	$ 0	$ 99.2M
71	Wrapped Tron WTRX	~$0.34		0.33%	1.055%	3.31%	$ 0	$ 94.6M
72	PancakeSwap CAKE	~$2.69		0.3%	5.29%	-4.22%	$ 926M	$ 94M
73	Bitget Token BGB	~$4.36		0.29%	1.68%	-2.9%	$ 5B	$ 93.1M
74	Omni Network OMNI	~$4.14		1.23%	4.52%	-14.9%	$ 160.2M	$ 91.8M
75	Cosmos Hub ATOM	~$4.31		0.045%	3.33%	-1.36%	$ 2B	$ 91.3M
76	Algorand ALGO	~$0.24		-0.54%	3.23%	-1.89%	$ 2.1B	$ 90.6M
77	Ethena Staked USDe SUSDE	~$1.19		0.049%	0.064%	0.19%	$ 5B	$ 90.2M
78	AICell AICELL	~$0.002		-0.0065%	0.012%	39.14%	$ 0	$ 88.8M
79	Celestia TIA	~$1.67		-0.51%	3.27%	-4.89%	$ 1.2B	$ 88.2M
80	Maker MKR	~$1,913.98		-0.27%	4.12%	-5.83%	$ 0	$ 86M
81	KernelDAO KERNEL	~$0.21		1.57%	-11.091%	10.1%	$ 45.6M	$ 84.8M
82	Epic Chain EPIC	~$2.23		-4.24%	25.98%	13.32%	$ 50.7M	$ 83.3M
83	Ether.fi ETHFI	~$1.032		-0.18%	5.46%	-11.41%	$ 434.6M	$ 82.4M
84	Spell SPELL	~$0.00053		0.16%	14.98%	6.58%	$ 87.3M	$ 75.7M
85	Zora ZORA	~$0.059		-0.6%	-8.0062%	-27.082%	$ 190.9M	$ 75.7M
86	Strike STRIKE	~$10.21		-0.33%	-2.85%	3.93%	$ 57.6M	$ 74M
87	Vine VINE	~$0.069		-0.42%	5.39%	-38.27%	$ 69.3M	$ 71.9M
88	Pendle PENDLE	~$4.05		-0.17%	5.7%	-4.79%	$ 672M	$ 71.4M
89	Ethereum Classic ETC	~$20.34		-0.15%	1.57%	-3.21%	$ 3.1B	$ 69.5M
90	Dai DAI	~$1		-0.0099%	0.021%	0.0041%	$ 3.7B	$ 69.3M
91	WETH WETH	~$3,677.69		-0.12%	2.76%	-3.46%	$ 8.6B	$ 68.9M
92	Swell SWELL	~$0.01		-2.21%	23.11%	7.74%	$ 27.1M	$ 68M
93	Artificial Superintelligence Alliance FET	~$0.65		-0.37%	1.4%	-3.21%	$ 1.7B	$ 66.6M
94	GALA GALA	~$0.015		-0.24%	2.68%	-2.93%	$ 704.8M	$ 66.5M
95	SPX6900 SPX	~$1.69		-0.59%	4.83%	-6.55%	$ 1.6B	$ 65.5M
96	RedStone RED	~$0.42		-0.035%	13.87%	16.69%	$ 118.5M	$ 65.1M
97	Bittensor TAO	~$348.26		-0.1%	2.88%	-4.089%	$ 3.3B	$ 64.1M
98	Binance-Peg WETH WETH	~$3,680.25		-0.17%	2.85%	-2.43%	$ 2.2B	$ 64.1M
99	Gas GAS	~$3.26		-0.68%	-3.9%	3.93%	$ 212M	$ 63.5M
100	Lido DAO LDO	~$0.94		-0.22%	4.45%	-9.061%	$ 843.3M	$ 62.8M

1 2 3 4...16