Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
$4,129,208,668,520
Market Cap
$215,481,798,249
24h Trading Volume
Largest Gainers
Largest Losers
|
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
| 1 |
USDT
|
~$1
|
|
-0.0031%
|
-0.011%
|
0.043%
|
$ 164.5B | $ 75.1B |
| 2 |
ETH
|
~$4,034.3
|
|
0.042%
|
3.56%
|
14.92%
|
$ 487B | $ 35B |
| 3 |
BTC
|
~$116,441
|
|
-0.13%
|
-0.27%
|
2.52%
|
$ 2.3T | $ 29B |
| 4 |
USDC
|
~$1
|
|
-0.0025%
|
0.00049%
|
0.0094%
|
$ 65.3B | $ 12.7B |
| 5 |
XRP
|
~$3.3
|
|
-0.062%
|
-0.99%
|
10.91%
|
$ 195.9B | $ 7.2B |
| 6 |
FDUSD
|
~$1
|
|
-0.14%
|
-0.18%
|
-0.24%
|
$ 1.3B | $ 6.7B |
| 7 |
SOL
|
~$177.67
|
|
-0.5%
|
1.57%
|
7.93%
|
$ 95.8B | $ 5.6B |
| 8 |
DOGE
|
~$0.23
|
|
-0.31%
|
4.24%
|
14.42%
|
$ 34.8B | $ 2.1B |
| 9 |
|
~$1
|
|
-0.054%
|
-0.024%
|
-0.033%
|
$ 6.8B | $ 2.1B |
| 10 |
SUI
|
~$3.91
|
|
0.8%
|
3.79%
|
11.83%
|
$ 13.8B | $ 1.4B |
| 11 |
LINK
|
~$20.58
|
|
1.82%
|
9.91%
|
27.11%
|
$ 13.9B | $ 1.2B |
| 12 |
BNB
|
~$796.21
|
|
-0.12%
|
1.54%
|
4.25%
|
$ 110.9B | $ 1.1B |
| 13 |
SOL
|
~$177.65
|
|
-0.36%
|
1.44%
|
7.93%
|
$ 0 | $ 1.1B |
| 14 |
ADA
|
~$0.8
|
|
0.058%
|
1.28%
|
10.78%
|
$ 28.9B | $ 851.7M |
| 15 |
ENA
|
~$0.65
|
|
1.063%
|
4.16%
|
11.23%
|
$ 4.3B | $ 821.5M |
| 16 |
PEPE
|
~$0.000012
|
|
-0.39%
|
6.12%
|
11.21%
|
$ 4.9B | $ 809.5M |
| 17 |
LTC
|
~$123.21
|
|
-0.18%
|
1.22%
|
14.57%
|
$ 9.4B | $ 793.4M |
| 18 |
TRX
|
~$0.34
|
|
0.14%
|
0.27%
|
4.06%
|
$ 32B | $ 706.9M |
| 19 |
APT
|
~$4.72
|
|
0.35%
|
4.8%
|
10.85%
|
$ 3.2B | $ 697.2M |
| 20 |
XLM
|
~$0.45
|
|
-0.28%
|
-1.054%
|
17.0075%
|
$ 14.1B | $ 638.5M |
| 21 |
AVAX
|
~$24.08
|
|
0.2%
|
3.58%
|
10.95%
|
$ 10.2B | $ 529.5M |
| 22 |
|
~$4,035.88
|
|
0.08%
|
3.65%
|
15.016%
|
$ 578.9M | $ 496.6M |
| 23 |
UNI
|
~$10.91
|
|
-0.14%
|
4.72%
|
19.92%
|
$ 6.5B | $ 484.2M |
| 24 |
|
~$4,035.31
|
|
0.027%
|
3.63%
|
15.17%
|
$ 710.1M | $ 464.2M |
| 25 |
PENGU
|
~$0.037
|
|
-1.18%
|
-2.0031%
|
4.62%
|
$ 2.3B | $ 433.2M |
| 26 |
AAVE
|
~$291.7
|
|
0.29%
|
3.19%
|
13.29%
|
$ 4.4B | $ 406.4M |
| 27 |
BONK
|
~$0.000026
|
|
-0.53%
|
0.13%
|
1.33%
|
$ 2B | $ 391M |
| 28 |
HBAR
|
~$0.26
|
|
0.041%
|
0.25%
|
9.26%
|
$ 11.2B | $ 385M |
| 29 |
USD1
|
~$1
|
|
-0.041%
|
0.004%
|
0.087%
|
$ 2.2B | $ 377.5M |
| 30 |
WBNB
|
~$795.92
|
|
-0.12%
|
1.48%
|
4.22%
|
$ 1.1B | $ 361.2M |
| 31 |
MAGIC
|
~$0.25
|
|
-0.7%
|
16.088%
|
39.94%
|
$ 79.3M | $ 348.5M |
| 32 |
PENDLE
|
~$5.46
|
|
0.66%
|
8%
|
38%
|
$ 913.2M | $ 344.6M |
| 33 |
USDT0
|
~$1
|
|
-0.00018%
|
0.0011%
|
0.097%
|
$ 1.4B | $ 321M |
| 34 |
CBBTC
|
~$116,610
|
|
0.0053%
|
-0.13%
|
2.67%
|
$ 6.2B | $ 318.8M |
| 35 |
TRUMP
|
~$9.42
|
|
-0.46%
|
2.52%
|
7.41%
|
$ 1.9B | $ 315.9M |
| 36 |
MNT
|
~$1.046
|
|
-0.19%
|
-2.26%
|
49.47%
|
$ 3.5B | $ 296.2M |
| 37 |
MEMEFI
|
~$0.0048
|
|
8.48%
|
57.67%
|
243.079%
|
$ 47.7M | $ 278.6M |
| 38 |
CRV
|
~$0.95
|
|
0.16%
|
0.26%
|
8.13%
|
$ 1.3B | $ 277.1M |
| 39 |
OP
|
~$0.77
|
|
-0.63%
|
6.32%
|
17.28%
|
$ 1.3B | $ 276.6M |
| 40 |
|
~$1
|
|
-0.0018%
|
-0.027%
|
-0.043%
|
$ 998.6M | $ 268.1M |
| 41 |
DOT
|
~$4
|
|
-0.22%
|
3.47%
|
11.59%
|
$ 6.1B | $ 266.3M |
| 42 |
ARB
|
~$0.44
|
|
-0.17%
|
4.37%
|
14.74%
|
$ 2.3B | $ 249.8M |
| 43 |
ETC
|
~$22.65
|
|
-0.23%
|
5.55%
|
13.55%
|
$ 3.5B | $ 248.8M |
| 44 |
TON
|
~$3.32
|
|
-0.26%
|
0.15%
|
-9.92%
|
$ 8.5B | $ 243.5M |
| 45 |
BIO
|
~$0.091
|
|
-2.064%
|
-0.64%
|
52.99%
|
$ 178M | $ 238.6M |
| 46 |
AERO
|
~$1.022
|
|
-2.73%
|
17.14%
|
32.75%
|
$ 899.3M | $ 238M |
| 47 |
WIF
|
~$0.97
|
|
-0.41%
|
1.99%
|
9.79%
|
$ 971M | $ 235.4M |
| 48 |
USDE
|
~$1.001
|
|
-0.013%
|
0.0059%
|
-0.011%
|
$ 9.8B | $ 230.9M |
| 49 |
BCH
|
~$585.08
|
|
0.098%
|
1.6%
|
8.52%
|
$ 11.6B | $ 213.9M |
| 50 |
FARTCOIN
|
~$1.041
|
|
-1.0048%
|
0.76%
|
12.57%
|
$ 1B | $ 213.6M |
| 51 |
WAVAX
|
~$24.08
|
|
0.31%
|
3.42%
|
10.97%
|
$ 373.4M | $ 198.4M |
| 52 |
SHIB
|
~$0.000013
|
|
-0.36%
|
3.016%
|
8.84%
|
$ 7.8B | $ 196.5M |
| 53 |
ZORA
|
~$0.081
|
|
-1.3%
|
2.12%
|
25.59%
|
$ 262.6M | $ 191.6M |
| 54 |
LDO
|
~$1.13
|
|
-0.031%
|
6.99%
|
25.37%
|
$ 1B | $ 191.6M |
| 55 |
HYPE
|
~$41.16
|
|
0.33%
|
0.56%
|
8.57%
|
$ 13.8B | $ 173.2M |
| 56 |
NEAR
|
~$2.73
|
|
-0.33%
|
3.44%
|
11.83%
|
$ 3.4B | $ 169.7M |
| 57 |
ORCA
|
~$2.72
|
|
-0.37%
|
7.27%
|
27.87%
|
$ 163.6M | $ 163.6M |
| 58 |
CFX
|
~$0.21
|
|
-0.64%
|
-3.48%
|
9.34%
|
$ 1.1B | $ 163M |
| 59 |
S
|
~$0.31
|
|
-1.14%
|
1.69%
|
0.56%
|
$ 996.3M | $ 152.9M |
| 60 |
FIL
|
~$2.55
|
|
-0.24%
|
3.13%
|
10.054%
|
$ 1.7B | $ 150.8M |
| 61 |
OMNI
|
~$4.95
|
|
0.64%
|
10.23%
|
13.66%
|
$ 192M | $ 147.7M |
| 62 |
POL
|
~$0.25
|
|
0.43%
|
3.61%
|
24.84%
|
$ 2.2B | $ 147.5M |
| 63 |
WLD
|
~$1.035
|
|
-0.51%
|
1.57%
|
6.48%
|
$ 1.9B | $ 147.5M |
| 64 |
WETH
|
~$4,035.79
|
|
0.075%
|
3.64%
|
14.61%
|
$ 9.5B | $ 142M |
| 65 |
ALGO
|
~$0.27
|
|
-0.46%
|
1.065%
|
12.44%
|
$ 2.3B | $ 140.6M |
| 66 |
ONDO
|
~$1.022
|
|
-0.11%
|
1.33%
|
13.043%
|
$ 3.2B | $ 137.5M |
| 67 |
SEI
|
~$0.32
|
|
0.34%
|
3.37%
|
11.18%
|
$ 1.8B | $ 130.2M |
| 68 |
WHYPE
|
~$41.15
|
|
0.36%
|
0.41%
|
8.74%
|
$ 369.3M | $ 129.7M |
| 69 |
XMR
|
~$272.49
|
|
0.68%
|
2.52%
|
-8.68%
|
$ 5B | $ 128.6M |
| 70 |
ATOM
|
~$4.63
|
|
0.32%
|
2.74%
|
10.82%
|
$ 2.1B | $ 127M |
| 71 |
IP
|
~$6.48
|
|
-0.89%
|
-5.93%
|
8.78%
|
$ 1.9B | $ 126.2M |
| 72 |
FLOKI
|
~$0.00012
|
|
-0.47%
|
1.089%
|
11.96%
|
$ 1.1B | $ 120.2M |
| 73 |
WSTETH
|
~$4,874.4
|
|
0.084%
|
3.57%
|
15.0042%
|
$ 15.7B | $ 119.2M |
| 74 |
WBTC
|
~$116,439
|
|
-0.11%
|
-0.24%
|
2.48%
|
$ 14.8B | $ 118.7M |
| 75 |
OG
|
~$9.98
|
|
-0.13%
|
33.58%
|
81.33%
|
$ 42.9M | $ 118.6M |
| 76 |
INJ
|
~$14.23
|
|
0.15%
|
0.96%
|
12.64%
|
$ 1.4B | $ 114.9M |
| 77 |
VIRTUAL
|
~$1.38
|
|
0.17%
|
3.23%
|
13.13%
|
$ 901.2M | $ 114M |
| 78 |
STETH
|
~$4,026.19
|
|
0.03%
|
3.49%
|
14.7%
|
$ 35.7B | $ 113.3M |
| 79 |
UGOLD
|
~$3,546.06
|
|
-0.003%
|
0.011%
|
0.36%
|
$ 0 | $ 113.3M |
| 80 |
ETHFI
|
~$1.14
|
|
-0.2%
|
2.85%
|
18.32%
|
$ 479.4M | $ 110M |
| 81 |
TAO
|
~$375.04
|
|
0.089%
|
1.83%
|
8.14%
|
$ 3.6B | $ 106.7M |
| 82 |
|
~$116,500
|
|
-0.015%
|
-0.24%
|
2.53%
|
$ 960.3M | $ 106.1M |
| 83 |
BGB
|
~$4.48
|
|
-0.0042%
|
0.71%
|
4.43%
|
$ 5.1B | $ 102.6M |
| 84 |
TIA
|
~$1.77
|
|
-0.077%
|
2.35%
|
8.03%
|
$ 1.3B | $ 101.4M |
| 85 |
GALA
|
~$0.017
|
|
-0.34%
|
2.97%
|
12.46%
|
$ 773.7M | $ 99.7M |
| 86 |
PI
|
~$0.38
|
|
-0.59%
|
4.092%
|
3.24%
|
$ 3B | $ 97.9M |
| 87 |
AICELL
|
~$0.002
|
|
-0.017%
|
-0.003%
|
49.41%
|
$ 0 | $ 96.7M |
| 88 |
MOODENG
|
~$0.17
|
|
-0.95%
|
4.4%
|
4.69%
|
$ 168.8M | $ 95.8M |
| 89 |
RUNE
|
~$1.4
|
|
-0.12%
|
3.17%
|
8.15%
|
$ 491.4M | $ 93.8M |
| 90 |
DAI
|
~$1
|
|
-0.02%
|
0.015%
|
0.00067%
|
$ 3.8B | $ 89.6M |
| 91 |
RLUSD
|
~$1
|
|
0.02%
|
0.065%
|
-0.033%
|
$ 642.8M | $ 85.8M |
| 92 |
|
~$28.31
|
|
0.052%
|
2.84%
|
11.21%
|
$ 937.2M | $ 83M |
| 93 |
|
~$5.48
|
|
0.46%
|
3.67%
|
8.69%
|
$ 2.9B | $ 81.9M |
| 94 |
PAXG
|
~$3,387.96
|
|
-0.054%
|
0.12%
|
0.74%
|
$ 962.8M | $ 80.7M |
| 95 |
EIGEN
|
~$1.33
|
|
-0.31%
|
5.93%
|
19.74%
|
$ 423.1M | $ 80.4M |
| 96 |
RENDER
|
~$3.88
|
|
-0.2%
|
1.96%
|
8.69%
|
$ 2B | $ 80.1M |
| 97 |
PNUT
|
~$0.24
|
|
-0.18%
|
1.97%
|
5.72%
|
$ 238.4M | $ 73.7M |
| 98 |
WEETH
|
~$4,329.38
|
|
0.12%
|
3.75%
|
14.97%
|
$ 11.3B | $ 71.6M |
| 99 |
MKR
|
~$2,026.93
|
|
0.023%
|
2.36%
|
6.41%
|
$ 0 | $ 70.6M |
| 100 |
CAKE
|
~$2.8
|
|
0.092%
|
1.36%
|
8.21%
|
$ 966.3M | $ 70.2M |
