Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
$4,085,316,108,363
Market Cap
$260,675,359,653
24h Trading Volume
Largest Gainers

OMNI
~$5.26
103.83%

TIBBIR
~$0.12
55.75%

TROLL
~$0.045
52.34%
Largest Losers
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
1 |
![]()
USDT
|
~$1
|
0.0044%
|
-0.019%
|
-0.057%
|
$ 163.6B | $ 92.5B | |
2 |
![]()
BTC
|
~$117,633
|
0.15%
|
-0.017%
|
-1.75%
|
$ 2.3T | $ 41.2B | |
3 |
![]()
ETH
|
~$3,767.83
|
0.087%
|
-0.18%
|
2.8%
|
$ 454.6B | $ 34.9B | |
4 |
![]()
USDC
|
~$1
|
0.0017%
|
-0.0017%
|
-0.012%
|
$ 63.8B | $ 14.1B | |
5 |
![]()
FDUSD
|
~$1
|
-0.18%
|
0.11%
|
0.081%
|
$ 1.3B | $ 7.5B | |
6 |
![]()
XRP
|
~$3.12
|
-0.28%
|
-0.23%
|
-12.57%
|
$ 184.7B | $ 6.6B | |
7 |
![]()
SOL
|
~$181.4
|
0.2%
|
-1.33%
|
-10.31%
|
$ 97.7B | $ 6.1B | |
8 |
![]()
TRX
|
~$0.33
|
-0.34%
|
4.016%
|
6.7%
|
$ 31.7B | $ 3.2B | |
9 |
![]() |
~$1
|
-0.035%
|
-0.19%
|
-0.19%
|
$ 6.8B | $ 3B | |
10 |
![]()
DOGE
|
~$0.22
|
-0.043%
|
-2.68%
|
-16.66%
|
$ 33.2B | $ 2.4B | |
11 |
![]()
BNB
|
~$804.48
|
-0.099%
|
-2.73%
|
4.07%
|
$ 111.9B | $ 2.2B | |
12 |
![]()
SUI
|
~$3.82
|
-0.057%
|
-3.069%
|
-3.37%
|
$ 13.2B | $ 1.9B | |
13 |
![]()
ADA
|
~$0.78
|
-0.046%
|
-1.94%
|
-11.53%
|
$ 28.2B | $ 1.3B | |
14 |
![]()
SOL
|
~$181.3
|
0.2%
|
-1.095%
|
-8.96%
|
$ 0 | $ 1.3B | |
15 |
![]() |
~$3,765.77
|
0.12%
|
-0.19%
|
2.61%
|
$ 662.6M | $ 1.1B | |
16 |
![]()
ENA
|
~$0.57
|
-0.78%
|
-10.88%
|
14.22%
|
$ 3.6B | $ 1.1B | |
17 |
![]()
PEPE
|
~$0.000011
|
-0.12%
|
-5.083%
|
-17.87%
|
$ 4.8B | $ 920.1M | |
18 |
![]()
CFX
|
~$0.21
|
-0.6%
|
10.38%
|
23.71%
|
$ 1.1B | $ 927.7M | |
19 |
![]()
BONK
|
~$0.000029
|
-3.17%
|
-12.88%
|
-20.075%
|
$ 2.3B | $ 885.3M | |
20 |
![]()
AVAX
|
~$24.19
|
0.33%
|
-4.41%
|
-4.071%
|
$ 10.2B | $ 821.6M | |
21 |
![]()
OMNI
|
~$5.26
|
1.93%
|
103.83%
|
99.0025%
|
$ 199M | $ 783.1M | |
22 |
![]()
USD1
|
~$1
|
0.014%
|
-0.19%
|
-0.19%
|
$ 2.2B | $ 737.7M | |
23 |
![]()
PENGU
|
~$0.037
|
-0.54%
|
-7.19%
|
-14.55%
|
$ 2.4B | $ 736.1M | |
24 |
![]()
LINK
|
~$17.75
|
0.56%
|
-1.73%
|
-8.47%
|
$ 12B | $ 701.6M | |
25 |
![]()
WBNB
|
~$803.81
|
0.03%
|
-2.95%
|
4.13%
|
$ 1.1B | $ 507.6M | |
26 |
![]()
LTC
|
~$108.36
|
0.047%
|
-0.52%
|
-7.64%
|
$ 8.3B | $ 621.4M | |
27 |
![]()
PYUSD
|
~$1
|
-0.03%
|
-0.023%
|
-0.013%
|
$ 923.2M | $ 370.2M | |
28 |
![]()
HYPE
|
~$43.77
|
-0.38%
|
0.11%
|
-1.61%
|
$ 14.7B | $ 545.7M | |
29 |
![]()
UNI
|
~$10.22
|
0.35%
|
-1.7%
|
-2.14%
|
$ 6.1B | $ 532.1M | |
30 |
![]() |
~$3,765.13
|
-0.053%
|
-0.14%
|
1.22%
|
$ 558.9M | $ 528M | |
31 |
![]()
HBAR
|
~$0.26
|
-0.36%
|
-3.091%
|
-4.85%
|
$ 11B | $ 479.1M | |
32 |
![]()
CBBTC
|
~$117,636
|
0.17%
|
0.0049%
|
-2.000055%
|
$ 6.3B | $ 466M | |
33 |
![]()
TRUMP
|
~$9.39
|
-0.049%
|
-3.93%
|
-13.64%
|
$ 1.9B | $ 462.6M | |
34 |
![]()
VINE
|
~$0.13
|
0.042%
|
-19.31%
|
215.87%
|
$ 136.1M | $ 446M | |
35 |
![]()
USDT0
|
~$1.001
|
0.19%
|
0.19%
|
0.16%
|
$ 1.4B | $ 421.6M | |
36 |
![]()
CRV
|
~$0.98
|
0.47%
|
-1.92%
|
4.36%
|
$ 1.4B | $ 408.5M | |
37 |
![]()
AAVE
|
~$282.27
|
0.18%
|
-1.77%
|
-6.5%
|
$ 4.3B | $ 408.1M | |
38 |
![]()
OP
|
~$0.72
|
0.36%
|
-5.49%
|
-7.44%
|
$ 1.3B | $ 392.7M | |
39 |
![]()
XLM
|
~$0.42
|
-0.14%
|
-0.36%
|
-11.82%
|
$ 13B | $ 377.9M | |
40 |
![]()
BCH
|
~$563.32
|
-0.44%
|
-2.056%
|
8.028%
|
$ 11.2B | $ 374.7M | |
41 |
![]()
WIF
|
~$0.98
|
-0.68%
|
-6.57%
|
-17.034%
|
$ 975.9M | $ 365.4M | |
42 |
![]()
FARTCOIN
|
~$1.11
|
-0.59%
|
-4.59%
|
-30.75%
|
$ 1.1B | $ 348.3M | |
43 |
![]()
APT
|
~$4.5
|
-0.16%
|
-3.49%
|
-15.2%
|
$ 2.5B | $ 325.6M | |
44 |
![]()
DOT
|
~$3.86
|
-0.16%
|
-2.86%
|
-13.019%
|
$ 5.9B | $ 324M | |
45 |
![]()
ARB
|
~$0.42
|
-0.022%
|
-2.6%
|
-10.071%
|
$ 2.2B | $ 321.7M | |
46 |
![]()
USDE
|
~$1.001
|
0.073%
|
0.059%
|
-0.041%
|
$ 7.7B | $ 307.2M | |
47 |
![]()
TON
|
~$3.36
|
-0.015%
|
4.27%
|
-1.72%
|
$ 8.1B | $ 109.6M | |
48 |
![]()
WAVAX
|
~$24.22
|
-0.23%
|
-4.31%
|
-4.14%
|
$ 375.4M | $ 278.8M | |
49 |
![]()
BANANAS31
|
~$0.0074
|
0.16%
|
-14.085%
|
6.11%
|
$ 74.5M | $ 252.9M | |
50 |
![]() |
~$1
|
-0.016%
|
-0.28%
|
-0.16%
|
$ 997.5M | $ 248.3M | |
51 |
![]()
JST
|
~$0.039
|
0.027%
|
6.33%
|
2.36%
|
$ 385.5M | $ 243.1M | |
52 |
![]()
NEAR
|
~$2.69
|
0.42%
|
-2.21%
|
-9.45%
|
$ 3.3B | $ 243.3M | |
53 |
![]()
SHIB
|
~$0.000013
|
-0.21%
|
-2.25%
|
-14.73%
|
$ 7.7B | $ 237.3M | |
54 |
![]()
SEI
|
~$0.32
|
0.044%
|
-0.58%
|
-6.17%
|
$ 1.9B | $ 230.2M | |
55 |
![]()
WLD
|
~$1.068
|
0.21%
|
-4.55%
|
-14.23%
|
$ 1.9B | $ 231.7M | |
56 |
![]()
CKB
|
~$0.0059
|
-0.2%
|
3.78%
|
6.86%
|
$ 279.9M | $ 229.1M | |
57 |
![]()
MNT
|
~$0.76
|
0.025%
|
-4.58%
|
-6.81%
|
$ 2.6B | $ 226.6M | |
58 |
![]()
ONDO
|
~$0.95
|
-0.31%
|
-3.83%
|
-9.22%
|
$ 3B | $ 216.1M | |
59 |
![]()
HYPER
|
~$0.45
|
0.023%
|
-12.22%
|
25.45%
|
$ 79.6M | $ 212.9M | |
60 |
![]()
CAKE
|
~$2.81
|
-0.5%
|
-4.6%
|
4.84%
|
$ 970.4M | $ 211.1M | |
61 |
![]()
ZORA
|
~$0.085
|
-2.24%
|
12.66%
|
223.32%
|
$ 275M | $ 207.1M | |
62 |
![]()
VIRTUAL
|
~$1.35
|
-0.67%
|
-6.35%
|
-26.71%
|
$ 889.8M | $ 192.9M | |
63 |
![]()
WBTC
|
~$117,371
|
-0.25%
|
-0.35%
|
-1.47%
|
$ 14.9B | $ 177.3M | |
64 |
![]()
FIL
|
~$2.54
|
-0.2%
|
-2.4%
|
-10.27%
|
$ 1.7B | $ 179M | |
65 |
![]()
INJ
|
~$14.03
|
0.12%
|
-4.13%
|
-6.28%
|
$ 1.4B | $ 169.5M | |
66 |
![]()
TIA
|
~$1.84
|
0.18%
|
-3.18%
|
-13.82%
|
$ 1.3B | $ 162M | |
67 |
![]()
SUN
|
~$0.022
|
-0.3%
|
9.35%
|
17.24%
|
$ 423.5M | $ 159M | |
68 |
![]()
TAO
|
~$379.84
|
-0.52%
|
-5.52%
|
-14.9%
|
$ 3.6B | $ 155.7M | |
69 |
![]() |
~$117,384
|
0.019%
|
-0.03%
|
-1.34%
|
$ 937.3M | $ 155.6M | |
70 |
![]() |
~$28.44
|
-0.022%
|
-0.86%
|
0.38%
|
$ 944.3M | $ 156.6M | |
71 |
![]()
LDO
|
~$1.037
|
0.61%
|
-3.3%
|
-13.32%
|
$ 932M | $ 153.4M | |
72 |
![]()
FLOKI
|
~$0.00012
|
-0.23%
|
-4.53%
|
-20.85%
|
$ 1.1B | $ 150.6M | |
73 |
![]()
ALT
|
~$0.037
|
0.85%
|
1.46%
|
0.17%
|
$ 149.3M | $ 148.5M | |
74 |
![]()
BIO
|
~$0.069
|
2%
|
13.18%
|
4.88%
|
$ 129.8M | $ 144.7M | |
75 |
![]()
BGB
|
~$4.5
|
-0.08%
|
-2.92%
|
-6.54%
|
$ 5.1B | $ 141.9M | |
76 |
![]()
XMR
|
~$314.37
|
-0.6%
|
-1.75%
|
-2.9%
|
$ 5.8B | $ 138.6M | |
77 |
![]() |
~$0.7
|
-0.86%
|
-1.2%
|
-12.15%
|
$ 1.8B | $ 136M | |
78 |
![]()
S
|
~$0.3
|
-0.081%
|
-4.96%
|
-18.95%
|
$ 981.2M | $ 135.7M | |
79 |
![]()
WHYPE
|
~$44.04
|
0.31%
|
0.6%
|
-0.51%
|
$ 463.7M | $ 129.1M | |
80 |
![]()
ATOM
|
~$4.56
|
-0.016%
|
-1.43%
|
-10.23%
|
$ 2.1B | $ 128.5M | |
81 |
![]()
ETHFI
|
~$1.19
|
0.72%
|
0.89%
|
-8.21%
|
$ 494.8M | $ 122.6M | |
82 |
![]()
MKR
|
~$2,041.48
|
1.65%
|
-5.75%
|
0.93%
|
$ 0 | $ 123.8M | |
83 |
![]()
ALGO
|
~$0.26
|
-0.051%
|
-2.44%
|
-11.053%
|
$ 2.2B | $ 118.7M | |
84 |
![]()
MOODENG
|
~$0.18
|
-0.18%
|
-5.33%
|
-13.3%
|
$ 181.2M | $ 114.9M | |
85 |
![]()
CRO
|
~$0.14
|
1.088%
|
1.81%
|
15.023%
|
$ 4.7B | $ 116.5M | |
86 |
![]()
SYRUP
|
~$0.47
|
0.033%
|
-5.34%
|
5.61%
|
$ 565.3M | $ 112.9M | |
87 |
![]()
ETC
|
~$21.67
|
-0.22%
|
-0.83%
|
-8.89%
|
$ 3.3B | $ 112.9M | |
88 |
![]()
PNUT
|
~$0.25
|
-0.16%
|
-5.62%
|
-19.7%
|
$ 248.5M | $ 111.3M | |
89 |
![]()
HTX
|
~$0.0000022
|
-0.43%
|
9.29%
|
17.25%
|
$ 0 | $ 104.8M | |
90 |
![]()
TON
|
~$1.49
|
1.55%
|
0.36%
|
6.14%
|
$ 78.8M | $ 105M | |
91 |
![]()
POL
|
~$0.22
|
0.053%
|
-2.77%
|
-11.17%
|
$ 2B | $ 104.6M | |
92 |
![]()
GALA
|
~$0.017
|
-0.31%
|
-2.43%
|
-17.051%
|
$ 754M | $ 105.4M | |
93 |
![]()
ORDI
|
~$10.1
|
-0.5%
|
-7.65%
|
-6.53%
|
$ 212.5M | $ 102.4M | |
94 |
![]()
SPX
|
~$2.02
|
-0.97%
|
-5.67%
|
3.81%
|
$ 1.9B | $ 101.9M | |
95 |
![]()
DAI
|
~$1
|
0.013%
|
-0.012%
|
0.0037%
|
$ 3.7B | $ 96M | |
96 |
![]()
RENDER
|
~$3.9
|
-0.21%
|
-4.69%
|
-10.83%
|
$ 2B | $ 100.2M | |
97 |
![]()
RUNE
|
~$1.39
|
-0.41%
|
-1.52%
|
-15.15%
|
$ 487.7M | $ 98.1M | |
98 |
![]()
AUCTION
|
~$10.6
|
-1.66%
|
-3.3%
|
-5.38%
|
$ 70.1M | $ 100.3M | |
99 |
![]()
EIGEN
|
~$1.3
|
-0.33%
|
-0.81%
|
-11.72%
|
$ 412.5M | $ 96.4M | |
100 |
![]()
PENDLE
|
~$4.29
|
0.076%
|
-2.87%
|
-9.063%
|
$ 712.2M | $ 95.8M |