Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
$4,129,540,945,880
Market Cap
$295,466,426,637
24h Trading Volume
Largest Losers

TKX
~$7.5
-25.94%

BASEISFOREVERYONE
~$0.0074
-22.24%

LETSBONK
~$0.061
-19.51%
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
1 |
![]()
USDT
|
~$1
|
-0.001%
|
-0.034%
|
-0.053%
|
$ 163.6B | $ 106.7B | |
2 |
![]()
BTC
|
~$118,164
|
-0.043%
|
-0.94%
|
-0.26%
|
$ 2.4T | $ 42.3B | |
3 |
![]()
ETH
|
~$3,805.56
|
-0.26%
|
-0.66%
|
-0.4%
|
$ 458.9B | $ 38.7B | |
4 |
![]()
USDC
|
~$1
|
-0.0011%
|
-0.0015%
|
-0.0017%
|
$ 63.8B | $ 13.9B | |
5 |
![]()
SOL
|
~$186.92
|
-0.73%
|
-0.54%
|
-5.049%
|
$ 100.5B | $ 11.2B | |
6 |
![]()
FDUSD
|
~$1
|
-0.00024%
|
-0.14%
|
-0.27%
|
$ 1.4B | $ 6.8B | |
7 |
![]()
XRP
|
~$3.16
|
-0.3%
|
-1.8%
|
-12.45%
|
$ 187.2B | $ 6.7B | |
8 |
![]()
DOGE
|
~$0.23
|
-0.63%
|
-3.4%
|
-17.82%
|
$ 34.8B | $ 3.6B | |
9 |
![]()
BNB
|
~$836.2
|
-0.22%
|
1.65%
|
7.94%
|
$ 116.5B | $ 3.4B | |
10 |
![]() |
~$1
|
-0.07%
|
-0.033%
|
-0.087%
|
$ 6.8B | $ 2.7B | |
11 |
![]()
SUI
|
~$4.04
|
-1.55%
|
-5.67%
|
0.89%
|
$ 14B | $ 2.3B | |
12 |
![]()
TRX
|
~$0.32
|
0.1%
|
1.0064%
|
2.51%
|
$ 30.7B | $ 2.1B | |
13 |
![]()
PEPE
|
~$0.000012
|
-1.59%
|
-4.13%
|
-14.097%
|
$ 5.1B | $ 2B | |
14 |
![]()
ENA
|
~$0.66
|
-1.7%
|
-0.2%
|
23.69%
|
$ 4.2B | $ 1.8B | |
15 |
![]()
SOL
|
~$187.02
|
-0.77%
|
-0.62%
|
-5.36%
|
$ 0 | $ 1.5B | |
16 |
![]()
ADA
|
~$0.8
|
-0.62%
|
-3.11%
|
-11.87%
|
$ 29.1B | $ 1.5B | |
17 |
![]()
BONK
|
~$0.000034
|
-4.16%
|
-2.014%
|
-3.17%
|
$ 2.6B | $ 1.5B | |
18 |
![]()
AVAX
|
~$26.07
|
-0.84%
|
3.6%
|
0.27%
|
$ 11B | $ 1.3B | |
19 |
![]()
OP
|
~$0.79
|
-0.74%
|
7.36%
|
-1.91%
|
$ 1.4B | $ 1.3B | |
20 |
![]()
PENGU
|
~$0.041
|
-1.051%
|
-6.061%
|
11.5%
|
$ 2.6B | $ 1.2B | |
21 |
![]()
VINE
|
~$0.17
|
6.94%
|
76.96%
|
278.72%
|
$ 165.2M | $ 858.1M | |
22 |
![]()
LTC
|
~$110.29
|
-0.29%
|
-3.93%
|
-6.96%
|
$ 8.4B | $ 752.3M | |
23 |
![]()
BCH
|
~$585.6
|
0.43%
|
-2.5%
|
10.66%
|
$ 11.7B | $ 722.5M | |
24 |
![]()
LINK
|
~$18.37
|
-0.82%
|
-3.29%
|
-8.83%
|
$ 12.5B | $ 687.8M | |
25 |
![]()
WBNB
|
~$835.96
|
-0.31%
|
1.59%
|
7.78%
|
$ 1.1B | $ 637.5M | |
26 |
![]()
HBAR
|
~$0.27
|
-1.0077%
|
-5.43%
|
-2.98%
|
$ 11.5B | $ 569.2M | |
27 |
![]() |
~$3,808.18
|
-0.27%
|
-0.72%
|
-0.97%
|
$ 672.6M | $ 564.4M | |
28 |
![]()
CAKE
|
~$3
|
-0.42%
|
2.96%
|
6.93%
|
$ 1B | $ 521.1M | |
29 |
![]()
WIF
|
~$1.075
|
-1.5%
|
-4.41%
|
-16.37%
|
$ 1.1B | $ 513.6M | |
30 |
![]()
AAVE
|
~$291.63
|
-0.39%
|
-2.29%
|
-11.16%
|
$ 4.4B | $ 498.8M | |
31 |
![]()
WETH
|
~$3,806.96
|
-0.21%
|
-1.003%
|
-0.43%
|
$ 8.8B | $ 496.9M | |
32 |
![]()
UNI
|
~$10.56
|
-0.55%
|
-2.51%
|
-5.16%
|
$ 6.3B | $ 495.4M | |
33 |
![]()
TRUMP
|
~$9.92
|
-0.66%
|
-3.92%
|
-14.33%
|
$ 2B | $ 494.4M | |
34 |
![]() |
~$3,809.76
|
-0.21%
|
-0.66%
|
-0.19%
|
$ 564.5M | $ 484.5M | |
35 |
![]()
ARB
|
~$0.45
|
-0.98%
|
-2.3%
|
-11.59%
|
$ 2.3B | $ 461.6M | |
36 |
![]() |
~$0.53
|
-2.086%
|
20.89%
|
12.31%
|
$ 89.7M | $ 452.4M | |
37 |
![]()
XLM
|
~$0.42
|
-0.7%
|
-4.37%
|
-12.14%
|
$ 13.2B | $ 411.4M | |
38 |
![]()
CBBTC
|
~$118,197
|
-0.16%
|
-0.94%
|
-0.32%
|
$ 6.3B | $ 405.4M | |
39 |
![]()
CRV
|
~$0.98
|
-0.77%
|
-7.32%
|
-0.99%
|
$ 1.4B | $ 386M | |
40 |
![]()
USD1
|
~$1.001
|
0.062%
|
0.0061%
|
0.045%
|
$ 2.2B | $ 385.9M | |
41 |
![]()
HYPER
|
~$0.53
|
2.063%
|
17.057%
|
46.69%
|
$ 91.9M | $ 380.7M | |
42 |
![]()
ETC
|
~$22.12
|
-0.51%
|
-4.025%
|
-9.87%
|
$ 3.4B | $ 375M | |
43 |
![]()
ZORA
|
~$0.082
|
-0.6%
|
-10.85%
|
191.18%
|
$ 262.5M | $ 362.4M | |
44 |
![]()
WAVAX
|
~$26.09
|
-0.79%
|
3.48%
|
0.068%
|
$ 394.5M | $ 362M | |
45 |
![]()
PYUSD
|
~$1
|
-0.019%
|
-0.013%
|
-0.013%
|
$ 919.9M | $ 355.5M | |
46 |
![]()
DOT
|
~$4.05
|
-1.44%
|
-3.49%
|
-12.93%
|
$ 6.2B | $ 319.6M | |
47 |
![]()
HYPE
|
~$45.55
|
0.75%
|
4.64%
|
-2.13%
|
$ 15.2B | $ 310.2M | |
48 |
![]()
WLD
|
~$1.14
|
-1.67%
|
-4.71%
|
-8.4%
|
$ 2.1B | $ 304.8M | |
49 |
![]()
USDE
|
~$1.001
|
0.0029%
|
-0.023%
|
-0.075%
|
$ 7.6B | $ 297.2M | |
50 |
![]()
FARTCOIN
|
~$1.33
|
-0.31%
|
-3.4%
|
-16.02%
|
$ 1.3B | $ 296.6M | |
51 |
![]()
NEAR
|
~$2.82
|
-1.19%
|
-3.85%
|
-8.37%
|
$ 3.5B | $ 291.4M | |
52 |
![]()
ONDO
|
~$1.007
|
-0.63%
|
-4.26%
|
-9.61%
|
$ 3.2B | $ 285.5M | |
53 |
![]() |
~$1
|
0.03%
|
0.13%
|
-0.095%
|
$ 998.2M | $ 270M | |
54 |
![]()
BGB
|
~$4.64
|
0.25%
|
0.081%
|
-7.027%
|
$ 5.3B | $ 264.6M | |
55 |
![]()
SHIB
|
~$0.000014
|
-0.98%
|
-3.87%
|
-14.19%
|
$ 8B | $ 252.5M | |
56 |
![]()
FLOKI
|
~$0.00012
|
-1.42%
|
-6.71%
|
-12.9%
|
$ 1.2B | $ 230.8M | |
57 |
![]()
ALT
|
~$0.038
|
-1.036%
|
-2.77%
|
-1.82%
|
$ 150.1M | $ 227.9M | |
58 |
![]()
USDT0
|
~$1
|
0.026%
|
0.04%
|
0.026%
|
$ 1.4B | $ 227.2M | |
59 |
![]()
APT
|
~$4.73
|
-0.94%
|
-2.51%
|
-13.57%
|
$ 3B | $ 226.9M | |
60 |
![]()
MNT
|
~$0.8
|
-0.68%
|
-3.78%
|
-3.014%
|
$ 2.7B | $ 216.7M | |
61 |
![]()
INJ
|
~$14.95
|
-2.046%
|
-2.09%
|
-2.52%
|
$ 1.5B | $ 216.5M | |
62 |
![]() |
~$29
|
-1.0056%
|
-6.53%
|
2.35%
|
$ 963.1M | $ 207.1M | |
63 |
![]()
GUSD
|
~$1
|
-0.0035%
|
0.00091%
|
0.0038%
|
$ 54.2M | $ 203.8M | |
64 |
![]()
FIL
|
~$2.67
|
-0.88%
|
-2.17%
|
-9.18%
|
$ 1.8B | $ 198.4M | |
65 |
![]()
TON
|
~$3.3
|
-0.9%
|
-1.94%
|
-1.23%
|
$ 8.1B | $ 196.2M | |
66 |
![]() |
~$0.72
|
-1.51%
|
-2.62%
|
-17.53%
|
$ 1.9B | $ 190.7M | |
67 |
![]()
LDO
|
~$1.09
|
-0.93%
|
-3.12%
|
-13.25%
|
$ 976.3M | $ 186.1M | |
68 |
![]()
VIRTUAL
|
~$1.49
|
-1.38%
|
-7.41%
|
-21.84%
|
$ 973.8M | $ 167.8M | |
69 |
![]()
WBTC
|
~$117,955
|
-0.026%
|
-0.94%
|
-0.44%
|
$ 15B | $ 167.7M | |
70 |
![]()
XAUT
|
~$3,327.43
|
0.57%
|
-0.54%
|
-1.95%
|
$ 820.3M | $ 164.2M | |
71 |
![]()
JUP
|
~$0.57
|
-1.16%
|
-1.29%
|
-8.027%
|
$ 1.7B | $ 162.7M | |
72 |
![]()
SEI
|
~$0.33
|
-0.98%
|
-5.32%
|
-9.55%
|
$ 1.9B | $ 159.9M | |
73 |
![]()
S
|
~$0.32
|
-1.32%
|
-4.47%
|
-19.93%
|
$ 1B | $ 156.4M | |
74 |
![]()
TAO
|
~$409.52
|
-1.28%
|
-4.93%
|
-6.43%
|
$ 3.9B | $ 149.8M | |
75 |
![]()
CFX
|
~$0.18
|
-0.84%
|
-0.19%
|
-14.59%
|
$ 944.5M | $ 149.4M | |
76 |
![]()
TIA
|
~$1.96
|
-1.094%
|
-3.44%
|
-12.95%
|
$ 1.4B | $ 148.8M | |
77 |
![]()
PNUT
|
~$0.27
|
-0.74%
|
-4.88%
|
-14.36%
|
$ 271.6M | $ 145.6M | |
78 |
![]()
WTRX
|
~$0.32
|
0.15%
|
1.027%
|
2.54%
|
$ 0 | $ 136.4M | |
79 |
![]()
RAY
|
~$3.22
|
-0.88%
|
3.13%
|
-1.87%
|
$ 860M | $ 135.8M | |
80 |
![]()
XMR
|
~$322.15
|
-1.35%
|
-0.77%
|
-1.038%
|
$ 5.9B | $ 134.5M | |
81 |
![]()
GALA
|
~$0.017
|
-1.79%
|
-3.54%
|
-15.048%
|
$ 791.1M | $ 133.4M | |
82 |
![]()
ORDI
|
~$11.17
|
-1.11%
|
2.7%
|
-4.33%
|
$ 234.5M | $ 133.1M | |
83 |
![]()
SPX
|
~$2.19
|
-0.46%
|
3.073%
|
9.95%
|
$ 2B | $ 129.4M | |
84 |
![]()
MKR
|
~$2,206.8
|
-0.74%
|
-5.2%
|
5.4%
|
$ 0 | $ 129.3M | |
85 |
![]()
PENDLE
|
~$4.36
|
-1.41%
|
-2.12%
|
-9.77%
|
$ 721.9M | $ 128.7M | |
86 |
![]()
ATOM
|
~$4.76
|
-1.12%
|
-1.46%
|
-9.37%
|
$ 2.2B | $ 121.8M | |
87 |
![]()
CAT
|
~$0.000013
|
-2.57%
|
43.11%
|
34.74%
|
$ 86.4M | $ 121.3M | |
88 |
![]() |
~$117,951
|
-0.024%
|
-1.022%
|
-0.33%
|
$ 941.9M | $ 120.9M | |
89 |
![]()
PAXG
|
~$3,320.12
|
-0.12%
|
-1.032%
|
-2.31%
|
$ 935.2M | $ 120.1M | |
90 |
![]()
MOODENG
|
~$0.2
|
-1.23%
|
-8.71%
|
-6.36%
|
$ 195M | $ 120M | |
91 |
![]()
ALGO
|
~$0.27
|
-1.31%
|
-5.035%
|
-11.49%
|
$ 2.3B | $ 115.9M | |
92 |
![]()
APEPE
|
~$0.0000023
|
-6.38%
|
-10.09%
|
29.064%
|
$ 0 | $ 115.9M | |
93 |
![]()
ETHFI
|
~$1.21
|
-0.89%
|
-5.76%
|
-10.93%
|
$ 506.2M | $ 115M | |
94 |
![]()
PI
|
~$0.45
|
-0.1%
|
0.46%
|
-2.025%
|
$ 3.4B | $ 111.8M | |
95 |
![]()
WHYPE
|
~$45.42
|
0.34%
|
3.73%
|
-2.1%
|
$ 519.7M | $ 110.5M | |
96 |
![]()
UGOLD
|
~$3,549.83
|
-0.059%
|
-0.14%
|
-0.026%
|
$ 0 | $ 106.5M | |
97 |
![]()
RUNE
|
~$1.44
|
-0.51%
|
-3.42%
|
-16.76%
|
$ 504.3M | $ 105.2M | |
98 |
![]()
DAI
|
~$1
|
-0.012%
|
-0.039%
|
-0.069%
|
$ 3.8B | $ 104M | |
99 |
![]()
POL
|
~$0.23
|
-0.98%
|
-4.29%
|
-11.035%
|
$ 2.1B | $ 103.6M | |
100 |
![]()
MUBARAK
|
~$0.048
|
2.88%
|
8.78%
|
0.7%
|
$ 47.5M | $ 102.5M |