Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$4,096,360,997,849

Market Cap

$238,249,608,331

24h Trading Volume

Largest Gainers

Omni Network

OMNI

~$4.88

82.6%

Paws

PAWS

~$0.000055

35.63%

Corn

CORN

~$0.11

32.41%

Largest Losers

BOOM

~$0.054

-40.24%

Dolomite

DOLO

~$0.14

-24.95%

RWA Inc.

RWA

~$0.016

-23.26%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		0.0011%	-0.007%	-0.057%	$ 163.7B	$ 86.3B
2	Bitcoin BTC	~$117,959		-0.021%	-0.68%	-0.61%	$ 2.3T	$ 39.6B
3	Ethereum ETH	~$3,808.15		0.051%	0.16%	1.95%	$ 459.7B	$ 31.7B
4	USDC USDC	~$1		-0.00097%	-0.00004%	-0.01%	$ 63.8B	$ 13.2B
5	First Digital USD FDUSD	~$1		0.074%	-0.027%	0.028%	$ 1.3B	$ 7.2B
6	XRP XRP	~$3.13		0.39%	-0.41%	-10.79%	$ 185.3B	$ 5.8B
7	Solana SOL	~$180.92		0.35%	-2.044%	-10.31%	$ 97.3B	$ 5.4B
8	TRON TRX	~$0.34		-0.23%	2.21%	6.031%	$ 31.9B	$ 3.1B
9	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		-0.044%	-0.031%	-0.1%	$ 6.8B	$ 2.8B
10	Dogecoin DOGE	~$0.22		0.29%	-2.021%	-16.025%	$ 33.6B	$ 2B
11	BNB BNB	~$800.56		0.099%	-3.88%	0.11%	$ 111.5B	$ 2B
12	Sui SUI	~$3.8		0.45%	-4.21%	-4.57%	$ 13.1B	$ 1.6B
13	Wrapped SOL SOL	~$180.79		0.25%	-2.087%	-10.14%	$ 0	$ 1.2B
14	Cardano ADA	~$0.78		0.4%	-1.46%	-11.71%	$ 28.3B	$ 1.2B
15	Ethena ENA	~$0.58		1.55%	-8.98%	18.72%	$ 3.7B	$ 976.2M
16	L2 Standard Bridged WETH (Base) WETH	~$3,809.52		0.06%	0.12%	1.98%	$ 658.5M	$ 974.3M
17	Omni Network OMNI	~$4.88		1.28%	82.6%	79.73%	$ 184.3M	$ 911.6M
18	Conflux CFX	~$0.2		-0.83%	-17.12%	19.94%	$ 1B	$ 842.4M
19	Pepe PEPE	~$0.000012		0.87%	-3.036%	-17.54%	$ 4.9B	$ 820M
20	Bonk BONK	~$0.000029		1.063%	-9.69%	-21.16%	$ 2.2B	$ 783.3M
21	USD1 USD1	~$1		-0.021%	-0.19%	-0.19%	$ 2.2B	$ 752.6M
22	Avalanche AVAX	~$24.15		0.27%	-3.62%	-6.23%	$ 10.2B	$ 672.6M
23	Pudgy Penguins PENGU	~$0.038		3.63%	-5.87%	-15.039%	$ 2.4B	$ 671.9M
24	Chainlink LINK	~$17.77		0.34%	-2.6%	-8.7%	$ 12.1B	$ 621M
25	Litecoin LTC	~$108.74		0.73%	-0.77%	-9.39%	$ 8.3B	$ 588.3M
26	WETH WETH	~$3,809.2		0.026%	0.11%	1.99%	$ 8.6B	$ 541.9M
27	Hyperliquid HYPE	~$43.21		0.46%	-2.11%	-4.06%	$ 14.4B	$ 517.3M
28	Wrapped BNB WBNB	~$800.27		0.053%	-3.9%	0.48%	$ 1.1B	$ 476.2M
29	Uniswap UNI	~$10.32		0.14%	-1.055%	-3.88%	$ 6.2B	$ 464M
30	Hedera HBAR	~$0.26		0.39%	-4.0087%	-3.37%	$ 11B	$ 460M
31	Curve DAO CRV	~$1.003		1.00052%	1.5%	0.74%	$ 1.4B	$ 418.6M
32	Aptos APT	~$4.56		0.44%	-3.3%	-15.66%	$ 3.1B	$ 408.8M
33	Arbitrum Bridged WETH (Arbitrum One) WETH	~$3,809.54		0.056%	0.13%	2.11%	$ 555.3M	$ 401.9M
34	Coinbase Wrapped BTC CBBTC	~$117,941		-0.15%	-0.69%	-0.75%	$ 6.4B	$ 398.5M
35	PayPal USD PYUSD	~$1		0.027%	-0.0008%	0.061%	$ 944M	$ 393M
36	Aave AAVE	~$281.88		0.095%	-2.81%	-8.39%	$ 4.3B	$ 380.6M
37	USDT0 USDT0	~$1		0.1%	-0.0075%	-0.024%	$ 1.4B	$ 379.9M
38	Official Trump TRUMP	~$9.47		0.37%	-2.46%	-13.67%	$ 1.9B	$ 361.2M
39	Vine VINE	~$0.12		-6.046%	-21.072%	160.77%	$ 117.2M	$ 346.6M
40	Stellar XLM	~$0.42		0.51%	-1.38%	-10.96%	$ 13.1B	$ 341.1M
41	Toncoin TON	~$3.42		0.5%	4.47%	3.48%	$ 8.3B	$ 327.4M
42	Optimism OP	~$0.72		0.79%	-6.59%	-8.3%	$ 1.3B	$ 318.2M
43	dogwifhat WIF	~$0.99		0.74%	-5.33%	-22.16%	$ 984.8M	$ 317.6M
44	Bitcoin Cash BCH	~$565.05		0.06%	-2.47%	6.9%	$ 11.2B	$ 305.3M
45	Fartcoin FARTCOIN	~$1.087		1.79%	-5.83%	-34.18%	$ 1.1B	$ 301M
46	Arbitrum ARB	~$0.42		0.75%	-2.83%	-11.29%	$ 2.2B	$ 298.4M
47	Polkadot DOT	~$3.89		0.64%	-3.33%	-12.92%	$ 5.9B	$ 285.6M
48	Ethena USDe USDE	~$1.001		0.039%	0.046%	0.0011%	$ 7.8B	$ 283.3M
49	JUST JST	~$0.037		-0.88%	-0.3%	-3.26%	$ 367.7M	$ 271.1M
50	Sei SEI	~$0.31		0.31%	-4.085%	-11.17%	$ 1.8B	$ 245.4M
51	Zora ZORA	~$0.082		-6.46%	4.0095%	98.82%	$ 262M	$ 231.6M
52	Nervos Network CKB	~$0.0058		0.93%	-7.36%	4.53%	$ 271.1M	$ 220M
53	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		0.024%	0.083%	-0.13%	$ 999.3M	$ 218.5M
54	NEAR Protocol NEAR	~$2.72		0.95%	-1.74%	-9.17%	$ 3.4B	$ 217.8M
55	Shiba Inu SHIB	~$0.000013		0.6%	-2.93%	-14.37%	$ 7.7B	$ 207.1M
56	Mantle MNT	~$0.77		0.16%	-1.8%	-7.51%	$ 2.6B	$ 202.7M
57	Ondo ONDO	~$0.96		0.73%	-3.3%	-14.16%	$ 3B	$ 196.3M
58	Worldcoin WLD	~$1.071		0.38%	-4.4%	-20.46%	$ 1.9B	$ 191.8M
59	Virtuals Protocol VIRTUAL	~$1.38		1.19%	-5.95%	-28.2%	$ 901.3M	$ 185.8M
60	Sun Token SUN	~$0.022		-0.52%	7.057%	16.94%	$ 422.9M	$ 176.9M
61	PancakeSwap CAKE	~$2.85		-0.37%	-5.13%	-0.3%	$ 979.9M	$ 173.9M
62	AltLayer ALT	~$0.036		0.56%	-0.9%	-3.24%	$ 143.1M	$ 157.7M
63	Bittensor TAO	~$379.28		-0.53%	-5.23%	-15.58%	$ 3.6B	$ 156.9M
64	Injective INJ	~$14.25		1.26%	-4.88%	-5.82%	$ 1.4B	$ 156.1M
65	Filecoin FIL	~$2.56		0.49%	-2.67%	-11.49%	$ 1.7B	$ 155.3M
66	Celestia TIA	~$1.84		0.74%	-5.38%	-16.051%	$ 1.3B	$ 154.8M
67	Hyperlane HYPER	~$0.45		-0.31%	-9%	22.36%	$ 78.1M	$ 151.2M
68	Wrapped Bitcoin WBTC	~$117,972		0.1%	-0.58%	-0.63%	$ 15B	$ 144.5M
69	Lido DAO LDO	~$1.041		0.7%	-3.28%	-12.16%	$ 934.2M	$ 138.7M
70	Bitget Token BGB	~$4.51		0.1%	-2.22%	-7.22%	$ 5.1B	$ 135.9M
71	Bio Protocol BIO	~$0.072		2.47%	6.37%	4.83%	$ 134.9M	$ 135.8M
72	FLOKI FLOKI	~$0.00012		0.77%	-4.23%	-24.1%	$ 1.1B	$ 130.7M
73	Monero XMR	~$314.81		-0.14%	-1.15%	-3.19%	$ 5.8B	$ 129.9M
74	Cosmos Hub ATOM	~$4.55		0.46%	-2.6%	-11.16%	$ 2.1B	$ 127.1M
75	Ether.fi ETHFI	~$1.18		0.7%	0.066%	-6.78%	$ 497.6M	$ 126.8M
76	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$117,799		-0.081%	-0.45%	-0.6%	$ 940.6M	$ 126.8M
77	Banana For Scale BANANAS31	~$0.0074		-1.39%	-11.88%	3.37%	$ 73.8M	$ 123M
78	Ethereum Name Service ENS	~$28.45		-0.18%	-1.77%	-2.097%	$ 941M	$ 122.6M
79	Sonic S	~$0.31		0.66%	-3.53%	-19.97%	$ 986.5M	$ 119.7M
80	Maker MKR	~$2,060.08		0.12%	-4.098%	-0.03%	$ 0	$ 118.1M
81	UGOLD Inc. UGOLD	~$3,544.28		-0.00093%	-0.1%	-0.71%	$ 0	$ 113.5M
82	Artificial Superintelligence Alliance FET	~$0.71		0.5%	-2.43%	-12.55%	$ 1.8B	$ 111.4M
83	HTX DAO HTX	~$0.0000022		-0.72%	7.29%	16.94%	$ 0	$ 109.1M
84	SPX6900 SPX	~$2.01		1.96%	-5.39%	0.7%	$ 1.9B	$ 105.8M
85	Ethereum Classic ETC	~$21.59		-0.071%	-2.11%	-10.74%	$ 3.3B	$ 105.2M
86	RedStone RED	~$0.39		1.13%	6.13%	2.5%	$ 107.8M	$ 103.3M
87	Algorand ALGO	~$0.26		0.6%	-2.77%	-10.26%	$ 2.3B	$ 100.9M
88	POL (ex-MATIC) POL	~$0.22		0.26%	-3.89%	-11.32%	$ 2B	$ 99.6M
89	Render RENDER	~$3.9		0.79%	-4.54%	-14.42%	$ 2B	$ 97.9M
90	Dai DAI	~$1		-0.017%	0.01%	-0.0082%	$ 3.7B	$ 97.5M
91	Wrapped HYPE WHYPE	~$43.24		0.68%	-2.02%	-2%	$ 435.9M	$ 96M
92	Eigenlayer EIGEN	~$1.31		0.64%	-2.16%	-11.64%	$ 415.6M	$ 95.7M
93	Peanut the Squirrel PNUT	~$0.25		0.92%	-4.78%	-22.06%	$ 251.6M	$ 95M
94	THORChain RUNE	~$1.4		0.34%	-2.36%	-15.16%	$ 491.4M	$ 94.4M
95	Moo Deng MOODENG	~$0.19		1.57%	-5.18%	-16.0028%	$ 184.1M	$ 92.9M
96	GALA GALA	~$0.017		0.71%	-2.78%	-17.26%	$ 758M	$ 92.6M
97	Syrup SYRUP	~$0.45		-1.037%	-11.49%	3.85%	$ 535.4M	$ 92M
98	Wrapped AVAX WAVAX	~$24.1		-0.9%	-3.25%	-5.96%	$ 378.5M	$ 91.7M
99	Ape and Pepe APEPE	~$0.0000024		-1.35%	0.89%	27.8%	$ 0	$ 88.6M
100	ORDI ORDI	~$10.11		1.063%	-6.011%	-10.16%	$ 212.4M	$ 84.7M

1 2 3 4...16