Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$3,990,381,547,114

Market Cap

$267,672,446,030

24h Trading Volume

Largest Gainers

League of Kingdoms

LOKA

~$0.41

42.062%

AI Companions

AIC

~$0.17

24.15%

Strike

STRIKE

~$11.07

17.11%

Largest Losers

Let's BONK

LETSBONK

~$0.037

-27.68%

Royalty

ROY

~$6.35

-25.35%

ResearchCoin

RSC

~$0.55

-24.56%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		-0.0035%	-0.00058%	-0.014%	$ 163.7B	$ 97B
2	Bitcoin BTC	~$115,575		-0.068%	-2.34%	-0.32%	$ 2.3T	$ 52.2B
3	Ethereum ETH	~$3,673.66		-0.37%	-4.8%	0.8%	$ 443.4B	$ 34.4B
4	First Digital USD FDUSD	~$1		0.0093%	0.11%	-0.063%	$ 1.3B	$ 9.2B
5	USDC USDC	~$1		0.000098%	-0.0001%	-0.0052%	$ 64B	$ 8.1B
6	XRP XRP	~$2.96		-0.87%	-5.82%	-4.8%	$ 175.6B	$ 7.1B
7	Solana SOL	~$169.08		-0.42%	-6.48%	-5.58%	$ 91B	$ 7.1B
8	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		0.016%	0.063%	-0.024%	$ 6.8B	$ 2.5B
9	Dogecoin DOGE	~$0.21		-0.7%	-7.54%	-9.47%	$ 31B	$ 2.4B
10	Sui SUI	~$3.55		-0.82%	-7.98%	-3.47%	$ 12.3B	$ 2.2B
11	BNB BNB	~$777.69		-0.32%	-2.94%	1.74%	$ 108.3B	$ 2B
12	Ethena ENA	~$0.57		-2.72%	-10.91%	15.84%	$ 3.7B	$ 1.7B
13	TRON TRX	~$0.33		-0.37%	-0.3%	4.56%	$ 30.8B	$ 1.5B
14	Wrapped SOL SOL	~$168.92		-0.44%	-6.49%	-5.76%	$ 0	$ 1.2B
15	Pudgy Penguins PENGU	~$0.034		-0.65%	-11.1%	-8.73%	$ 2.1B	$ 1.1B
16	Cardano ADA	~$0.72		-0.65%	-7.22%	-10.31%	$ 26.2B	$ 1.1B
17	Chainlink LINK	~$16.63		-0.65%	-7.67%	-5.64%	$ 11.3B	$ 814.3M
18	Pepe PEPE	~$0.000011		-0.76%	-8.27%	-11.94%	$ 4.5B	$ 808.1M
19	Litecoin LTC	~$105.33		-0.62%	-4.84%	-3.66%	$ 8B	$ 785.3M
20	Avalanche AVAX	~$21.91		-1.19%	-8.71%	-5.88%	$ 9.3B	$ 680.8M
21	Hedera HBAR	~$0.25		-1.047%	-9.34%	4.84%	$ 10.5B	$ 631.5M
22	Bonk BONK	~$0.000026		-1.34%	-10.34%	-23.92%	$ 2B	$ 631.2M
23	Arbitrum Bridged WETH (Arbitrum One) WETH	~$3,674.93		-0.36%	-4.76%	0.76%	$ 534.1M	$ 598.5M
24	Uniswap UNI	~$9.3		-0.58%	-8.35%	-6.73%	$ 5.6B	$ 591.4M
25	Toncoin TON	~$3.46		-0.12%	-0.42%	12.78%	$ 8.4B	$ 582.3M
26	Hyperliquid HYPE	~$40.36		-0.43%	-6.7%	-2.23%	$ 13.5B	$ 498.4M
27	Aptos APT	~$4.3		1%	-6.63%	-6.3%	$ 2.9B	$ 494.7M
28	Stellar XLM	~$0.39		-0.87%	-8.12%	-4%	$ 12.2B	$ 494.4M
29	USD1 USD1	~$1		0.04%	0.075%	-0.15%	$ 2.2B	$ 467.8M
30	Aave AAVE	~$258.53		-0.44%	-7.17%	-8.99%	$ 3.9B	$ 467M
31	L2 Standard Bridged WETH (Base) WETH	~$3,674.48		-0.38%	-4.77%	2.15%	$ 635.6M	$ 462.2M
32	Coinbase Wrapped BTC CBBTC	~$115,605		-0.069%	-2.34%	0.2%	$ 6.4B	$ 424.4M
33	Bitcoin Cash BCH	~$564.69		-0.45%	-3.14%	9.077%	$ 11.2B	$ 408.6M
34	Wrapped BNB WBNB	~$776.91		-0.33%	-3.012%	1.62%	$ 1B	$ 398.4M
35	Official Trump TRUMP	~$8.83		-0.41%	-6.27%	-10.39%	$ 1.8B	$ 390.3M
36	USDT0 USDT0	~$1		0.022%	-0.13%	0.042%	$ 1.4B	$ 368.6M
37	Ethena USDe USDE	~$1.001		0.0051%	-0.016%	-0.086%	$ 8.5B	$ 362.1M
38	Fartcoin FARTCOIN	~$0.98		-1.14%	-8.56%	-27.81%	$ 981.2M	$ 328.8M
39	Polkadot DOT	~$3.65		-0.66%	-5.96%	-7.034%	$ 5.6B	$ 328.8M
40	dogwifhat WIF	~$0.9		-0.67%	-9.12%	-11.49%	$ 897.8M	$ 322.5M
41	Arbitrum ARB	~$0.39		-0.84%	-8.7%	-7.49%	$ 2B	$ 318.8M
42	Curve DAO CRV	~$0.94		-0.96%	-8.38%	-4.57%	$ 1.3B	$ 301.1M
43	Strike STRIKE	~$11.07		-0.24%	17.11%	-9.5%	$ 62.4M	$ 297.8M
44	Ondo ONDO	~$0.9		-0.84%	-7.088%	-8.97%	$ 2.9B	$ 289.5M
45	Wrapped AVAX WAVAX	~$21.91		-1.21%	-8.83%	-5.9%	$ 336.7M	$ 277.8M
46	Sonic S	~$0.3		-1.44%	-9.71%	-7.67%	$ 962.3M	$ 276.4M
47	Conflux CFX	~$0.21		-1.1%	-4.46%	22.15%	$ 1.1B	$ 272.9M
48	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		0.07%	0.064%	0.03%	$ 999.2M	$ 233.8M
49	Shiba Inu SHIB	~$0.000012		-0.82%	-6.12%	-8.44%	$ 7.2B	$ 232.8M
50	Sei SEI	~$0.29		-0.94%	-9.75%	-8.55%	$ 1.7B	$ 228.9M
51	Vine VINE	~$0.11		0.42%	-10.9%	100.12%	$ 108.4M	$ 225.4M
52	Optimism OP	~$0.66		-0.99%	-9.22%	-4.3%	$ 1.1B	$ 224.2M
53	NEAR Protocol NEAR	~$2.49		-0.82%	-7.92%	-5.52%	$ 3.1B	$ 219.8M
54	Wrapped Bitcoin WBTC	~$115,386		-0.04%	-2.41%	0.1%	$ 14.6B	$ 216.3M
55	Memecoin MEME	~$0.0018		-1.85%	3.21%	5.14%	$ 95.8M	$ 215.2M
56	Filecoin FIL	~$2.35		-0.65%	-7.0092%	-7.14%	$ 1.6B	$ 212.3M
57	Worldcoin WLD	~$0.98		-1.12%	-9.15%	-12.73%	$ 1.8B	$ 203.1M
58	Wrapped Tron WTRX	~$0.33		-0.49%	-0.34%	3.61%	$ 0	$ 190.5M
59	Injective INJ	~$12.99		-1.047%	-8.89%	-1.75%	$ 1.3B	$ 189.3M
60	Mantle MNT	~$0.74		0.067%	-4.12%	0.16%	$ 2.5B	$ 187.2M
61	FLOKI FLOKI	~$0.00011		-0.73%	-6.94%	-11.39%	$ 1B	$ 185.6M
62	Zora ZORA	~$0.068		-1.59%	-4.81%	39.31%	$ 219.2M	$ 174.3M
63	Tether Gold XAUT	~$3,291.85		-0.2%	-0.26%	-2.025%	$ 811.6M	$ 165.1M
64	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$115,566		-0.012%	-2.35%	0.061%	$ 922.2M	$ 158.8M
65	Bitget Token BGB	~$4.39		-0.45%	-2.81%	-1.36%	$ 5B	$ 148.1M
66	Virtuals Protocol VIRTUAL	~$1.23		-0.9%	-10.99%	-19.64%	$ 803.5M	$ 147.5M
67	Cosmos Hub ATOM	~$4.18		-0.51%	-6.81%	-9.15%	$ 1.9B	$ 145.7M
68	Celestia TIA	~$1.68		-1.27%	-8.14%	-8.25%	$ 1.2B	$ 144.6M
69	PancakeSwap CAKE	~$2.69		-0.94%	-5.31%	3.78%	$ 928.2M	$ 143M
70	Bittensor TAO	~$350.88		-0.71%	-7.12%	-14.36%	$ 3.4B	$ 139.9M
71	Algorand ALGO	~$0.24		-0.73%	-8.71%	-6.59%	$ 2.1B	$ 135.9M
72	SPX6900 SPX	~$1.65		-1.11%	-16.12%	-1%	$ 1.5B	$ 130.9M
73	UGOLD Inc. UGOLD	~$3,513.55		-0.0045%	0.11%	-1.31%	$ 0	$ 130M
74	Pendle PENDLE	~$3.95		-0.55%	-10.75%	-5.27%	$ 655.5M	$ 129.3M
75	Ethereum Name Service ENS	~$26.09		-1.054%	-9.14%	-4.93%	$ 865.2M	$ 127.4M
76	POL (ex-MATIC) POL	~$0.2		-0.69%	-8.65%	-11.77%	$ 1.8B	$ 123M
77	Monero XMR	~$307.01		0.27%	-2.54%	-9.058%	$ 5.7B	$ 122.2M
78	Ethereum Classic ETC	~$20.18		-0.98%	-7.026%	-6.84%	$ 3.1B	$ 121.8M
79	Dai DAI	~$1		-0.016%	-0.041%	-0.034%	$ 3.7B	$ 116.5M
80	Maker MKR	~$1,964.26		0.24%	-4.39%	-1.89%	$ 0	$ 113.2M
81	Story IP	~$5.98		-0.59%	-2.64%	18.1%	$ 1.8B	$ 111.3M
82	GALA GALA	~$0.015		-0.77%	-7.87%	-9.37%	$ 693.6M	$ 110.2M
83	Omni Network OMNI	~$4.45		-1.56%	-6.52%	86.23%	$ 168.2M	$ 108.9M
84	WETH WETH	~$3,676.99		-0.31%	-4.7%	0.95%	$ 8.3B	$ 108.4M
85	Peanut the Squirrel PNUT	~$0.23		-1.13%	-9.59%	-11.013%	$ 232.2M	$ 107.1M
86	Artificial Superintelligence Alliance FET	~$0.66		-0.18%	-5.24%	-9.068%	$ 1.7B	$ 104.9M
87	Ether.fi ETHFI	~$1.038		-1.36%	-11.96%	-4.73%	$ 437.2M	$ 104.3M
88	Siacoin SC	~$0.0036		2.94%	9.7%	11.51%	$ 203.7M	$ 99.4M
89	Theta Fuel TFUEL	~$0.038		-2.74%	2.15%	0.75%	$ 267.2M	$ 99.2M
90	Syrup SYRUP	~$0.41		-0.12%	-10.61%	-33.55%	$ 486.7M	$ 98.8M
91	Render RENDER	~$3.66		-0.76%	-8.59%	-7.59%	$ 1.9B	$ 98.5M
92	sUSDS SUSDS	~$1.061		-0.002%	0.016%	0.1%	$ 1.8B	$ 97.5M
93	Lido DAO LDO	~$0.94		-0.77%	-9.69%	-10.045%	$ 841.9M	$ 96.7M
94	Pi Network PI	~$0.41		0.074%	-3.13%	-6.56%	$ 3.2B	$ 96.4M
95	Kaspa KAS	~$0.086		-0.79%	-8.72%	-12.06%	$ 2.3B	$ 94.6M
96	Eigenlayer EIGEN	~$1.13		-1.033%	-11.76%	-11.52%	$ 360.4M	$ 93.6M
97	Binance Bitcoin BTCB	~$115,590		0.011%	-2.27%	0.35%	$ 0	$ 91M
98	KernelDAO KERNEL	~$0.19		0.5%	-16.14%	18.1%	$ 39.3M	$ 90.9M
99	PAX Gold PAXG	~$3,303.49		0.13%	-0.069%	-1.92%	$ 934.8M	$ 87M
100	Moo Deng MOODENG	~$0.16		-0.73%	-10.15%	-15.05%	$ 162.2M	$ 84.9M

1 2 3 4...16