Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$4,013,559,601,844

Market Cap

$323,303,828,651

24h Trading Volume

Largest Gainers

Access Protocol

ACS

~$0.0022

106.43%

Ontology

ONT

~$0.19

26.14%

Polkastarter

POLS

~$0.25

25.18%

Largest Losers

Neon

NEON

~$0.14

-32.71%

Bluefin

BLUE

~$0.075

-25.62%

Instadapp

FLUID

~$5.73

-22.33%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		0.0096%	0.026%	-0.034%	$ 167.2B	$ 117.2B
2	Bitcoin BTC	~$109,626		-0.75%	-2.82%	-5.87%	$ 2.2T	$ 55.7B
3	Ethereum ETH	~$4,357.17		-0.98%	-9.15%	0.42%	$ 526.3B	$ 49.7B
4	USDC USDC	~$1		0.0073%	0.0018%	0.0015%	$ 68B	$ 23.2B
5	Solana SOL	~$187.05		-1.4%	-8.34%	2.033%	$ 101.2B	$ 12.4B
6	First Digital USD FDUSD	~$1		0.29%	0.0062%	0.087%	$ 1.2B	$ 8.9B
7	XRP XRP	~$2.85		-0.86%	-6.0037%	-7.47%	$ 169.4B	$ 6.6B
8	Dogecoin DOGE	~$0.21		-2.3%	-10.95%	-7.32%	$ 31.3B	$ 3.1B
9	Cardano ADA	~$0.84		-1.29%	-8.26%	-8.84%	$ 30.5B	$ 2.5B
10	Wrapped SOL SOL	~$187.42		-1.15%	-8.14%	2.21%	$ 0	$ 2.4B
11	BNB BNB	~$837.01		-1.81%	-3.77%	-0.93%	$ 116.7B	$ 2.2B
12	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1.001		0.077%	0.073%	0.015%	$ 6.8B	$ 2.2B
13	Chainlink LINK	~$23.24		-1.92%	-10.7%	-7.88%	$ 15.8B	$ 2B
14	Sui SUI	~$3.33		-1.068%	-9.43%	-8.011%	$ 11.7B	$ 1.9B
15	TRON TRX	~$0.34		-0.48%	-5.37%	-1.59%	$ 32.6B	$ 1.6B
16	L2 Standard Bridged WETH (Base) WETH	~$4,362.16		-1.1%	-9.059%	0.53%	$ 823.8M	$ 1.5B
17	WETH WETH	~$4,363.62		-0.24%	-8.97%	0.12%	$ 9.5B	$ 1.2B
18	Litecoin LTC	~$107.3		-1.49%	-9.56%	-9.06%	$ 8.2B	$ 979.8M
19	Pepe PEPE	~$0.0000096		-1.77%	-11.77%	-10.32%	$ 4.1B	$ 941.9M
20	Arbitrum Bridged WETH (Arbitrum One) WETH	~$4,360.1		-1.13%	-9.12%	0.011%	$ 662.8M	$ 900M
21	Avalanche AVAX	~$23.19		-1.55%	-9.59%	-2.66%	$ 9.8B	$ 884.4M
22	KOGE KOGE	~$48.01		0.015%	0.046%	-0.013%	$ 162.3M	$ 715.4M
23	Wrapped BNB WBNB	~$839.03		-1.7%	-3.57%	-0.79%	$ 1.1B	$ 678.4M
24	USDT0 USDT0	~$1.001		-0.0073%	0.21%	0.28%	$ 1.4B	$ 672.6M
25	Aave AAVE	~$312.19		-1.41%	-10.85%	7.43%	$ 4.8B	$ 659.8M
26	Ethena ENA	~$0.63		-2.007%	-10.37%	-8.66%	$ 4.2B	$ 655.3M
27	Arbitrum ARB	~$0.51		-1.61%	-11.55%	0.43%	$ 2.7B	$ 630.7M
28	Coinbase Wrapped BTC CBBTC	~$109,626		-0.59%	-2.84%	-5.83%	$ 5.9B	$ 619.6M
29	Uniswap UNI	~$9.61		-1.71%	-12.31%	-9.18%	$ 5.8B	$ 563.1M
30	Ontology ONT	~$0.19		-2.091%	26.14%	44.82%	$ 176.9M	$ 512.7M
31	Hyperliquid HYPE	~$42.75		-2.75%	-7.22%	-1.92%	$ 14.3B	$ 505.2M
32	Aptos APT	~$4.22		-1.66%	-9.046%	-8.54%	$ 2.9B	$ 481.5M
33	Wrapped Bitcoin WBTC	~$109,842		-0.44%	-2.66%	-5.6%	$ 14B	$ 462.5M
34	Bio Protocol BIO	~$0.2		0.11%	-19.48%	51.1%	$ 396.5M	$ 437.5M
35	Polkadot DOT	~$3.71		-1.62%	-9.9%	-5.38%	$ 5.7B	$ 430.3M
36	Official Trump TRUMP	~$8.07		-0.61%	-7.25%	-11.049%	$ 1.6B	$ 427.5M
37	Qtum QTUM	~$3.03		-2.41%	-7.31%	45.23%	$ 321.5M	$ 409M
38	Mantle MNT	~$1.14		-0.28%	-6.82%	-11.87%	$ 3.8B	$ 408.7M
39	Pudgy Penguins PENGU	~$0.03		-1.51%	-13.49%	-5.48%	$ 1.9B	$ 398.3M
40	OKB OKB	~$177.42		-1.71%	-10.67%	47.55%	$ 3.7B	$ 371.4M
41	Wrapped AVAX WAVAX	~$23.21		-1.54%	-9.56%	-2.43%	$ 374.3M	$ 361.8M
42	Filecoin FIL	~$2.14		-2.49%	-12.061%	-13.34%	$ 1.5B	$ 346.5M
43	Hedera HBAR	~$0.23		-1.22%	-8.5%	-7.03%	$ 9.7B	$ 345.7M
44	Ethena USDe USDE	~$1.001		0.07%	0.016%	-0.03%	$ 12.1B	$ 343.7M
45	Binance Bridged USDC (BNB Smart Chain) USDC	~$1.001		0.16%	0.045%	0.083%	$ 1.1B	$ 342.9M
46	dogwifhat WIF	~$0.76		-1.89%	-11.95%	-13.13%	$ 762.7M	$ 338.8M
47	USD1 USD1	~$1		0.066%	0.028%	0.041%	$ 2.5B	$ 332.5M
48	Shiba Inu SHIB	~$0.000012		-1.12%	-8.42%	-6.56%	$ 7B	$ 329.4M
49	Stellar XLM	~$0.38		-1.7%	-7.056%	-8.76%	$ 11.9B	$ 325.5M
50	Curve DAO CRV	~$0.77		-2.29%	-14.93%	-12.93%	$ 1.1B	$ 319.2M
51	Wayfinder PROMPT	~$0.31		-6.47%	-4.23%	146.38%	$ 69.6M	$ 314.8M
52	Bonk BONK	~$0.00002		-2.58%	-11.31%	-13.74%	$ 1.5B	$ 313.3M
53	Wrapped HYPE WHYPE	~$42.73		-2.48%	-7.048%	-1.9%	$ 387.5M	$ 290.4M
54	Fartcoin FARTCOIN	~$0.77		-4.38%	-18.85%	-16.35%	$ 766.3M	$ 271.9M
55	Optimism OP	~$0.68		-2.17%	-11.96%	-6.28%	$ 1.2B	$ 264.7M
56	NEAR Protocol NEAR	~$2.36		-2.19%	-11.42%	-8.71%	$ 3B	$ 249.9M
57	Bitcoin Cash BCH	~$539.31		-1.73%	-8.23%	-5.29%	$ 10.8B	$ 249.4M
58	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$109,575		-0.67%	-3.16%	-5.84%	$ 909.7M	$ 234.4M
59	Memecoin MEME	~$0.0034		-0.86%	-12.86%	53.24%	$ 181M	$ 234.2M
60	Toncoin TON	~$3.11		-0.97%	-6.27%	-7.17%	$ 8B	$ 226.7M
61	Worldcoin WLD	~$0.87		-2.2%	-11.011%	-9.17%	$ 1.7B	$ 223.5M
62	Injective INJ	~$12.78		-1.4%	-11.39%	-11.052%	$ 1.3B	$ 218.1M
63	Zora ZORA	~$0.1		-0.97%	-13.28%	-2.74%	$ 332.7M	$ 216M
64	Dai DAI	~$1		-0.0099%	0.0022%	-0.0047%	$ 4.5B	$ 203.7M
65	Ondo ONDO	~$0.88		-1.55%	-10.22%	-8.69%	$ 2.8B	$ 203.6M
66	Sei SEI	~$0.28		-0.95%	-10.15%	-14.48%	$ 1.7B	$ 202.9M
67	Bitget Token BGB	~$4.48		-0.35%	-3.88%	-0.86%	$ 5.1B	$ 202.3M
68	Wrapped Tron WTRX	~$0.34		-0.19%	-5.24%	-1.44%	$ 0	$ 201M
69	Cosmos Hub ATOM	~$4.4		-2.0051%	-8.42%	-1.93%	$ 2.1B	$ 193.8M
70	Sonic S	~$0.3		-2.21%	-11.64%	-7.38%	$ 973.6M	$ 192.8M
71	Algorand ALGO	~$0.24		-1.026%	-10.43%	-4.79%	$ 2.1B	$ 191.4M
72	Virtuals Protocol VIRTUAL	~$1.091		-2.33%	-12.41%	-10.47%	$ 717.5M	$ 179.2M
73	Pendle PENDLE	~$5.13		-1.42%	-14.077%	-5.28%	$ 862.6M	$ 176.7M
74	Lido DAO LDO	~$1.25		-1.17%	-14.038%	-3.13%	$ 1.1B	$ 176.5M
75	Ethereum Classic ETC	~$20.96		-1.74%	-10.6%	-3.082%	$ 3.2B	$ 170.5M
76	Tether Gold XAUT	~$3,370.12		-0.059%	-0.0087%	1.012%	$ 1.3B	$ 165M
77	BOOK OF MEME BOME	~$0.0019		-1.98%	-9.92%	7.76%	$ 134.5M	$ 148.9M
78	Ether.fi ETHFI	~$1.085		-1.79%	-14.67%	-4.6%	$ 505.5M	$ 148.1M
79	POL (ex-MATIC) POL	~$0.23		-1.34%	-9.28%	-8.37%	$ 2.1B	$ 147.6M
80	GALA GALA	~$0.016		-1.88%	-12.067%	-5.63%	$ 725.4M	$ 142.1M
81	Plume PLUME	~$0.083		-1.33%	-13.54%	-13.23%	$ 243.2M	$ 141.1M
82	Celestia TIA	~$1.6		-1.83%	-11.14%	-8.79%	$ 1.2B	$ 141M
83	VeChain VET	~$0.024		-1.26%	-7.51%	0.95%	$ 2.1B	$ 139.9M
84	JUST JST	~$0.035		-1.047%	2.2%	7.77%	$ 350.3M	$ 138.4M
85	FLOKI FLOKI	~$0.000093		-1.84%	-10.27%	-10.49%	$ 896.8M	$ 137.2M
86	Maker MKR	~$1,458.5		-1.3%	-4.63%	-15.37%	$ 0	$ 133.6M
87	Bittensor TAO	~$319.03		-1.25%	-12.13%	-10.71%	$ 3.1B	$ 131.5M
88	Raydium RAY	~$3.23		-2.17%	-10.46%	-4.86%	$ 865.4M	$ 127.3M
89	Binance-Peg WETH WETH	~$4,373.26		-0.49%	-8.81%	0.29%	$ 2.6B	$ 119.2M
90	Peanut the Squirrel PNUT	~$0.2		-2.41%	-13.023%	-11.19%	$ 198.7M	$ 113.8M
91	Binance Bitcoin BTCB	~$109,909		-0.5%	-2.66%	-5.59%	$ 0	$ 112.3M
92	Conflux CFX	~$0.17		-1.45%	-8.051%	-2.9%	$ 859.8M	$ 107M
93	Ontology Gas ONG	~$0.2		-1.54%	5.056%	16.97%	$ 83.4M	$ 104.6M
94	Maverick Protocol MAV	~$0.065		1.57%	10.37%	17.058%	$ 45.2M	$ 103.1M
95	Aerodrome Finance AERO	~$1.25		-1.42%	-12.035%	-6.25%	$ 1.1B	$ 103M
96	THORChain RUNE	~$1.2		-2.86%	-9.9%	-9.76%	$ 424.5M	$ 103M
97	Render RENDER	~$3.38		-1.39%	-10.18%	-10.23%	$ 1.8B	$ 102.2M
98	IOST IOST	~$0.0037		-6.21%	2.69%	5.17%	$ 103M	$ 100.4M
99	Eigenlayer EIGEN	~$1.21		-2.3%	-13.6%	-9.66%	$ 393.4M	$ 100.4M
100	PayPal USD PYUSD	~$1		0.019%	0.04%	0.012%	$ 1.2B	$ 98.5M

1 2 3 4...16