Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$4,261,286,660,764
Market Cap
$185,266,441,053
24h Trading Volume

Largest Gainers

~$0.31
110.57%
~$0.064
108.013%
~$0.2
44.75%

Largest Losers

SKYAI
~$0.044
-14.19%
~$0.55
-12.4%
PUNDIAI
~$3.31
-12.11%
#
Coin
Price
Last 7 days
1h %
24h %
7d %
Market Cap
Volume (24h)
1
~$1
-0.0025%
0.0049%
-0.094%
$ 167.1B $ 66B
2
~$115,487
0.23%
-0.36%
-1.6%
$ 2.3T $ 26.5B
3
~$4,785.34
0.34%
1.62%
8.34%
$ 577.1B $ 22.6B
4
USDC
~$1
-0.0017%
0.0041%
-0.0079%
$ 67.5B $ 8.4B
5
~$210.21
2.049%
6.69%
11.64%
$ 113.4B $ 8.2B
6
~$1
0.42%
0.068%
-0.31%
$ 1.2B $ 4.5B
7
XRP
~$3.06
0.4%
2.04%
-1.34%
$ 182.1B $ 4.2B
8
~$0.24
0.4%
2.11%
2.82%
$ 35.7B $ 2.2B
9
~$1
-0.036%
-0.087%
-0.14%
$ 6.8B $ 1.7B
10
~$0.92
0.64%
1.85%
0.62%
$ 33.4B $ 1.5B
11
~$25.79
-0.67%
-1.15%
13.88%
$ 17.5B $ 1.4B
12
BNB
~$880.72
-0.1%
-0.4%
4.38%
$ 122.6B $ 1.4B
13
AAVE
~$353.12
-0.14%
0.12%
19.76%
$ 5.4B $ 1.2B
14
~$26.09
0.26%
5.36%
8.17%
$ 11B $ 1.2B
15
~$209.62
1.82%
6.2%
11.41%
$ 0 $ 1.1B
16
SUI
~$3.73
0.49%
2.098%
-0.73%
$ 13.1B $ 1.1B
17
TRX
~$0.36
0.13%
-0.25%
4.4%
$ 34.4B $ 820.6M
18
~$4,784.72
0.46%
1.49%
8.53%
$ 867.1M $ 743M
19
~$0.6
-0.34%
4.61%
22.34%
$ 3.2B $ 703.7M
20
PEPE
~$0.000011
0.38%
1.2%
2.46%
$ 4.8B $ 650.6M
21
KOGE
~$47.98
-0.0096%
0.00014%
0.31%
$ 162.2M $ 649M
22
~$0.74
-0.8%
-2.12%
1.062%
$ 4.9B $ 631.8M
23
~$0.31
18.81%
110.57%
129.12%
$ 66M $ 564.1M
24
OKB
~$206.17
0.45%
-3.36%
83.26%
$ 4.3B $ 453.4M
25
~$121.44
0.062%
0.31%
1.14%
$ 9.2B $ 452M
26
WETH
~$4,785.55
0.33%
1.25%
8.35%
$ 11.3B $ 437.1M
27
~$4,785.02
0.37%
1.49%
8.61%
$ 696.2M $ 432.2M
28
~$0.0036
-0.32%
-6.66%
81.18%
$ 192.5M $ 428.7M
29
~$11.29
0.082%
1.08%
2.81%
$ 6.8B $ 392.2M
30
~$880.22
-0.49%
-0.53%
4.51%
$ 1.2B $ 367.1M
31
~$1.23
0.73%
-5.94%
-9.25%
$ 4.1B $ 366.9M
32
~$0.036
0.81%
2.52%
9.35%
$ 2.3B $ 361.5M
33
~$8.87
0.088%
0.95%
-2.55%
$ 1.8B $ 329.4M
34
~$4.73
-0.091%
1.46%
0.29%
$ 3.2B $ 323.1M
35
~$0.23
-2.73%
2.55%
133.48%
$ 467.4M $ 305.3M
36
~$4.18
-0.23%
2.63%
5.87%
$ 6.4B $ 291.5M
37
USDT0
~$1
0.022%
-0.041%
0.034%
$ 1.4B $ 283.8M
38
~$115,524
0.34%
-0.33%
-1.57%
$ 6B $ 274.5M
39
~$1
-0.36%
-0.023%
0.22%
$ 1B $ 270.4M
40
~$0.0025
5.18%
21.22%
31.99%
$ 169.5M $ 266.3M
41
~$1
0.02%
0.049%
-0.089%
$ 12B $ 248.5M
42
~$0.91
0.84%
0.99%
3.63%
$ 910.7M $ 247.6M
43
USD1
~$1
-0.077%
0.032%
0.016%
$ 2.5B $ 246.9M
44
~$2.61
-0.14%
10.16%
12.41%
$ 325.6M $ 243.6M
45
~$0.42
0.52%
0.37%
-2.31%
$ 13B $ 224.1M
46
~$0.8
-0.8%
2.93%
8.21%
$ 1.4B $ 210.7M
47
~$0.000013
0.2%
1.46%
2.18%
$ 7.8B $ 204.1M
48
~$0.25
0.55%
1.03%
0.49%
$ 10.7B $ 202.1M
49
BONK
~$0.000023
0.92%
0.27%
-4.25%
$ 1.8B $ 202M
50
~$0.89
-0.098%
-1.29%
3.53%
$ 1.2B $ 199.4M
51
~$595.53
0.13%
0.63%
1.46%
$ 11.9B $ 183.4M
52
~$23.96
-0.74%
-0.95%
7.16%
$ 3.7B $ 182.1M
53
~$3.38
0.28%
0.57%
-1.84%
$ 8.7B $ 173.1M
54
~$44.57
0.21%
1.1%
-3.28%
$ 14.9B $ 168.9M
55
SEI
~$0.32
0.45%
1.95%
-0.3%
$ 1.9B $ 164.8M
56
~$2.51
0.028%
-0.18%
-0.71%
$ 1.7B $ 164.1M
57
FARTCOIN
~$0.96
1.21%
1.045%
2.78%
$ 957.8M $ 155.2M
58
ONDO
~$1.004
0.62%
1.67%
0.47%
$ 3.2B $ 152.2M
59
~$0.35
-0.32%
7.7%
6.27%
$ 65.3M $ 150.6M
60
PENDLE
~$6.1
0.15%
4.38%
12.32%
$ 1B $ 150.5M
61
~$4.84
-0.036%
2.53%
6.22%
$ 2.2B $ 142.9M
62
~$3,552.5
-0.0039%
0.058%
0.35%
$ 0 $ 140M
63
~$44.49
0.11%
0.58%
-3.16%
$ 384.4M $ 138.5M
64
~$3.68
2.61%
6.97%
3.33%
$ 986M $ 138.1M
65
~$2.69
0.21%
2.17%
-1.39%
$ 3.4B $ 137.4M
66
~$1.52
-0.39%
-1.76%
8.076%
$ 1.4B $ 132.5M
67
~$1.004
0.17%
0.53%
0.49%
$ 2B $ 131.2M
68
~$115,607
0.41%
-0.2%
-1.62%
$ 14.7B $ 131.2M
69
~$14.59
0.47%
0.58%
0.63%
$ 1.4B $ 125.5M
70
QTUM
~$2.46
-0.97%
-9.16%
14.032%
$ 260.1M $ 121.1M
71
~$4.74
0.27%
-0.32%
2.54%
$ 5.4B $ 120.5M
72
DAI
~$1
-0.033%
0.041%
-0.034%
$ 4.3B $ 112.7M
73
AIOT
~$1.6
-0.8%
4.4%
98.2%
$ 48M $ 112.3M
74
DOGS
~$0.00015
-0.75%
6.51%
11.14%
$ 79.8M $ 110.8M
75
GALA
~$0.018
-0.14%
0.46%
6.34%
$ 834.4M $ 110.2M
76
UMA
~$1.62
-0.39%
4.69%
23.33%
$ 144.3M $ 109M
77
~$0.34
0.62%
0.36%
10.63%
$ 1.1B $ 108.9M
78
ZORA
~$0.11
2.95%
4.026%
11.02%
$ 353.8M $ 106.2M
79
~$1,608.18
-0.5%
-3.48%
-10.15%
$ 0 $ 104.7M
80
~$0.25
0.2%
1.63%
6.23%
$ 2.3B $ 103.5M
81
~$1.84
-0.09%
0.9%
1.1%
$ 1.4B $ 101.9M
82
~$115,470
0.23%
-0.053%
-1.61%
$ 958.5M $ 100.4M
83
~$1.27
-0.21%
0.22%
9.11%
$ 590.7M $ 97.8M
84
~$0.36
-0.031%
-0.44%
4.26%
$ 0 $ 97.7M
85
~$43.53
-1.049%
0.65%
18.88%
$ 706.3M $ 96.1M
86
~$1.28
0.54%
-0.43%
5.67%
$ 837.5M $ 94.9M
87
~$1.11
-2.013%
5.24%
47.082%
$ 182.7M $ 90.5M
88
~$5,800.29
0.45%
1.29%
8.59%
$ 18.7B $ 88.9M
89
API3
~$1.44
-0.38%
-4.15%
89.75%
$ 183.3M $ 83.8M
90
~$0.24
0.38%
3.22%
3.49%
$ 236.3M $ 82.9M
91
~$1.48
-0.23%
0.98%
9.27%
$ 1.3B $ 81M
92
~$0.0000027
-0.79%
-0.13%
-1.65%
$ 0 $ 78.2M
93
FLOKI
~$0.00011
0.33%
-0.17%
-0.26%
$ 1B $ 77.4M
94
~$0.26
0.51%
1.75%
1.48%
$ 2.3B $ 76.1M
95
PLUME
~$0.088
-0.16%
-0.089%
-6.14%
$ 258.6M $ 75.8M
96
~$0.3
-2.63%
30.23%
45.52%
$ 114.8M $ 75.4M
97
~$270.23
1.052%
-0.52%
6.16%
$ 5B $ 75.2M
98
~$1.42
-0.49%
-2.74%
4.65%
$ 461.6M $ 68M
99
~$26.78
-0.24%
-0.65%
1.8%
$ 887.9M $ 68M
100
~$0.0000024
0.49%
-1.22%
3.9%
$ 0 $ 66.5M