Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$4,194,815,595,982

Market Cap

$305,761,136,611

24h Trading Volume

Largest Gainers

Zora

ZORA

~$0.13

24.97%

Myro

$MYRO

~$0.03

19.063%

AGENDA 47

A47

~$0.02

16.66%

Largest Losers

MemeFi

MEMEFI

~$0.0022

-29.078%

Ava AI

AVA

~$0.038

-27.51%

Swarms

SWARMS

~$0.026

-22.1%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		-0.0062%	-0.01%	0.0033%	$ 164.5B	$ 113.8B
2	Bitcoin BTC	~$118,933		0.041%	0.33%	3.63%	$ 2.4T	$ 62.6B
3	Ethereum ETH	~$4,248.81		-0.063%	0.6%	15.57%	$ 512.9B	$ 42.7B
4	USDC USDC	~$1		0.001%	0.00099%	0.0097%	$ 65.6B	$ 18.8B
5	First Digital USD FDUSD	~$1		0.51%	0.026%	0.018%	$ 1.3B	$ 11.2B
6	XRP XRP	~$3.16		0.33%	-0.86%	4.032%	$ 187.6B	$ 7.4B
7	Solana SOL	~$176.33		-0.07%	-3.68%	5.71%	$ 95.1B	$ 7.4B
8	Dogecoin DOGE	~$0.23		0.17%	-2.79%	11.24%	$ 34.2B	$ 2.5B
9	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		-0.29%	-0.04%	0.013%	$ 6.8B	$ 2.2B
10	Ethena ENA	~$0.79		-0.016%	2.28%	31.98%	$ 5.2B	$ 1.8B
11	BNB BNB	~$806.87		0.29%	0.43%	5.67%	$ 112.4B	$ 1.8B
12	Sui SUI	~$3.7		0.0072%	-4.41%	4.51%	$ 13B	$ 1.6B
13	Wrapped SOL SOL	~$176.17		-0.093%	-3.84%	6.36%	$ 0	$ 1.4B
14	Litecoin LTC	~$121.33		-0.019%	-2.43%	1.44%	$ 9.2B	$ 1.3B
15	Chainlink LINK	~$21.33		-0.073%	-2.91%	26.68%	$ 14.5B	$ 1.3B
16	Cardano ADA	~$0.78		-0.095%	-2.37%	4.86%	$ 28.3B	$ 1.1B
17	WETH WETH	~$4,248.21		-0.15%	1.065%	15.78%	$ 10.4B	$ 1.1B
18	Uniswap UNI	~$11.16		-0.26%	2.43%	13.98%	$ 6.7B	$ 983.4M
19	L2 Standard Bridged WETH (Base) WETH	~$4,243.97		-0.21%	0.44%	15.71%	$ 733.6M	$ 977.3M
20	Pepe PEPE	~$0.000011		0.03%	-5.061%	8.12%	$ 4.8B	$ 891.5M
21	TRON TRX	~$0.34		-0.018%	1.7%	3.7%	$ 32.7B	$ 864.8M
22	Arbitrum Bridged WETH (Arbitrum One) WETH	~$4,245.87		-0.15%	1.024%	15.49%	$ 612.4M	$ 730.5M
23	Pudgy Penguins PENGU	~$0.037		0.46%	-6.051%	6.98%	$ 2.3B	$ 651.3M
24	Avalanche AVAX	~$23.2		-0.045%	-2.47%	3.49%	$ 9.8B	$ 635.2M
25	Coinbase Wrapped BTC CBBTC	~$118,813		-0.19%	0.41%	3.38%	$ 6.4B	$ 625.2M
26	Stellar XLM	~$0.43		-0.1%	-1.57%	4.67%	$ 13.6B	$ 580.1M
27	Lido DAO LDO	~$1.52		-1.012%	7.45%	62.32%	$ 1.4B	$ 579.9M
28	Aave AAVE	~$296.04		-0.28%	-2.66%	11.028%	$ 4.5B	$ 574M
29	Bonk BONK	~$0.000026		-0.073%	-7.1%	-2.1%	$ 2B	$ 570.8M
30	Aptos APT	~$4.61		0.067%	-1.76%	7.36%	$ 3.1B	$ 504.7M
31	Official Trump TRUMP	~$8.93		0.069%	-3.95%	-0.014%	$ 1.8B	$ 486.7M
32	Wrapped BNB WBNB	~$805.93		-0.34%	0.39%	5.96%	$ 1.1B	$ 465.8M
33	USDT0 USDT0	~$1.001		0.16%	0.011%	0.11%	$ 1.4B	$ 465.6M
34	LayerZero ZRO	~$2.4		1.69%	8.53%	34.24%	$ 265.7M	$ 460.9M
35	Ethena USDe USDE	~$1.001		0.017%	-0.038%	-0.0037%	$ 10.4B	$ 457M
36	Bitcoin Cash BCH	~$583.53		0.084%	2.48%	3.2%	$ 11.6B	$ 446.2M
37	Zora ZORA	~$0.13		-1.37%	24.97%	114.77%	$ 421M	$ 444.6M
38	Arbitrum ARB	~$0.45		0.044%	-3.52%	10.45%	$ 2.3B	$ 421.3M
39	USD1 USD1	~$1		0.031%	-0.023%	0.048%	$ 2.2B	$ 399.6M
40	Hedera HBAR	~$0.25		0.076%	-4.29%	-1.055%	$ 10.5B	$ 353.7M
41	dogwifhat WIF	~$0.94		0.042%	-7.94%	2.38%	$ 935.1M	$ 350.1M
42	Pendle PENDLE	~$5.34		0.093%	-2.56%	32.056%	$ 896.8M	$ 322.2M
43	Polkadot DOT	~$3.91		0.063%	-3.65%	5.87%	$ 5.9B	$ 314.6M
44	Wrapped Bitcoin WBTC	~$118,932		0.22%	0.44%	3.44%	$ 15.1B	$ 310.1M
45	Curve DAO CRV	~$0.94		-0.021%	-3.29%	3.34%	$ 1.3B	$ 301M
46	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		-0.32%	-0.011%	-0.022%	$ 998.4M	$ 283.3M
47	Hyperliquid HYPE	~$43.83		0.38%	-2.55%	16.34%	$ 14.6B	$ 279.9M
48	Shiba Inu SHIB	~$0.000013		0.12%	-3.84%	5.81%	$ 7.7B	$ 275.6M
49	Mantle MNT	~$0.98		-0.14%	-4.93%	14.47%	$ 3.3B	$ 267.7M
50	Optimism OP	~$0.77		0.043%	-1.72%	9.3%	$ 1.3B	$ 256.1M
51	Bio Protocol BIO	~$0.13		-0.7%	13.59%	113.83%	$ 255.6M	$ 253M
52	Fartcoin FARTCOIN	~$0.97		0.015%	-10.83%	1.49%	$ 968.3M	$ 251.9M
53	NEAR Protocol NEAR	~$2.64		-0.065%	-3.32%	4.5%	$ 3.3B	$ 250.8M
54	Filecoin FIL	~$2.51		-0.035%	-4.29%	4.62%	$ 1.7B	$ 238M
55	Worldcoin WLD	~$1.01		-0.58%	-6.13%	1.77%	$ 1.9B	$ 224.5M
56	Sei SEI	~$0.31		0.52%	-4.17%	4.1%	$ 1.8B	$ 221M
57	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$118,854		-0.071%	0.67%	3.48%	$ 972.5M	$ 210.5M
58	Ripple USD RLUSD	~$1		-0.049%	-0.016%	-0.026%	$ 642.6M	$ 209.2M
59	Ethereum Name Service ENS	~$28.28		-0.13%	-2.98%	6.55%	$ 938.4M	$ 206.4M
60	Ether.fi ETHFI	~$1.21		0.13%	-0.74%	19.84%	$ 511.3M	$ 203.3M
61	Ondo ONDO	~$1		0.31%	-2.58%	5.84%	$ 3.2B	$ 201.1M
62	Virtuals Protocol VIRTUAL	~$1.34		-0.32%	-7.98%	9.23%	$ 880.4M	$ 189.2M
63	Tether Gold XAUT	~$3,348.82		-0.031%	-1.28%	-0.74%	$ 1.3B	$ 173.8M
64	Strike STRIKE	~$10.93		2.7%	6.49%	1.58%	$ 61.7M	$ 168.6M
65	MANTRA OM	~$0.27		-0.82%	-1.25%	6.91%	$ 283.7M	$ 162.9M
66	Ethereum Classic ETC	~$22.6		0.24%	-2.55%	9.4%	$ 3.5B	$ 156.7M
67	Algorand ALGO	~$0.26		-0.12%	-3.55%	4.52%	$ 2.2B	$ 154.9M
68	Sonic S	~$0.3		-0.11%	-1.73%	1.19%	$ 980.6M	$ 151.7M
69	Bittensor TAO	~$365.23		0.14%	-6.31%	3.3%	$ 3.5B	$ 151.1M
70	Wrapped HYPE WHYPE	~$43.82		0.58%	-2.26%	16.53%	$ 360.3M	$ 148.3M
71	Raydium RAY	~$3.19		-0.53%	-5.75%	18.23%	$ 856.4M	$ 144.6M
72	Injective INJ	~$13.87		-0.13%	-2.86%	3.86%	$ 1.4B	$ 143.6M
73	Treasure MAGIC	~$0.27		-1.55%	-1.93%	0.33%	$ 84.6M	$ 143M
74	Pi Network PI	~$0.4		0.41%	1.043%	12.37%	$ 3.2B	$ 136.4M
75	Conflux CFX	~$0.2		0.0071%	-4.11%	-9.26%	$ 1B	$ 135.9M
76	Celestia TIA	~$1.74		-0.15%	-4.33%	4.41%	$ 1.3B	$ 135.3M
77	Banana For Scale BANANAS31	~$0.0073		-0.38%	6.17%	4.45%	$ 72.9M	$ 133.8M
78	FLOKI FLOKI	~$0.00011		-0.048%	-6.28%	1.15%	$ 1.1B	$ 132.5M
79	GALA GALA	~$0.017		-0.3%	-4.75%	8.23%	$ 774.9M	$ 128.3M
80	Polyhedra Network ZKJ	~$0.27		-1.43%	-10.028%	75.017%	$ 90.1M	$ 126.3M
81	Peanut the Squirrel PNUT	~$0.24		-0.048%	-5.39%	7.38%	$ 243.9M	$ 126M
82	Cosmos Hub ATOM	~$4.53		-0.041%	-2.81%	6.36%	$ 2.1B	$ 123.3M
83	Bitget Token BGB	~$4.4		-0.52%	-0.87%	0.65%	$ 5B	$ 120.9M
84	Artificial Superintelligence Alliance FET	~$0.7		0.18%	-2.077%	6.19%	$ 1.8B	$ 120.5M
85	Story IP	~$6.24		-0.86%	-9.96%	5.6%	$ 1.8B	$ 119.5M
86	Lido Staked Ether STETH	~$4,236.98		-0.091%	1.13%	15.43%	$ 37.6B	$ 118.7M
87	POL (ex-MATIC) POL	~$0.24		-1.1%	-1.45%	15.41%	$ 2.2B	$ 118.3M
88	Aerodrome Finance AERO	~$1.13		1.1%	-7.97%	39.87%	$ 990.4M	$ 116.5M
89	Wrapped stETH WSTETH	~$5,137.98		-0.16%	0.57%	15.46%	$ 16.6B	$ 116.1M
90	Monero XMR	~$275.33		0.57%	2.44%	-10.79%	$ 5.1B	$ 111M
91	MemeFi MEMEFI	~$0.0022		2.47%	-29.078%	59.32%	$ 22.2M	$ 109.9M
92	Binance Bitcoin BTCB	~$118,713		-0.14%	0.26%	3.53%	$ 0	$ 109.8M
93	Dai DAI	~$1		-0.0097%	0.0066%	0.032%	$ 3.9B	$ 109.6M
94	THORChain RUNE	~$1.4		0.15%	-0.46%	5.51%	$ 493.1M	$ 106M
95	Jupiter JUP	~$0.5		0.055%	-5.87%	5.63%	$ 1.5B	$ 105.4M
96	Walrus WAL	~$0.4		0.25%	-3.38%	4.49%	$ 569.6M	$ 104.7M
97	Ape and Pepe APEPE	~$0.000003		0.37%	-3.99%	19.98%	$ 0	$ 103.7M
98	PAX Gold PAXG	~$3,345.03		-0.18%	-1.28%	-1.003%	$ 950.7M	$ 103.7M
99	Stargate Finance STG	~$0.19		1.59%	5.0055%	22.85%	$ 184.8M	$ 103M
100	UGOLD Inc. UGOLD	~$3,539.69		-0.0062%	-0.24%	0.12%	$ 0	$ 102.2M

1 2 3 4...16