Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
$3,995,040,003,284
Market Cap
$197,904,032,309
24h Trading Volume
Largest Gainers
Largest Losers
|
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
| 1 |
USDT
|
~$1
|
|
0.0016%
|
0.031%
|
0.0088%
|
$ 163.8B | $ 62.9B |
| 2 |
BTC
|
~$115,460
|
|
0.29%
|
1.7%
|
-1.97%
|
$ 2.3T | $ 32.5B |
| 3 |
ETH
|
~$3,676.74
|
|
0.8%
|
2.027%
|
-3.11%
|
$ 443.7B | $ 23.5B |
| 4 |
SUSD
|
~$0.98
|
|
-0.4%
|
2.084%
|
5.53%
|
$ 43.4M | $ 20.7B |
| 5 |
USDC
|
~$1
|
|
-0.00082%
|
0.0094%
|
-0.00046%
|
$ 64.6B | $ 6.7B |
| 6 |
FDUSD
|
~$1
|
|
0.058%
|
0.057%
|
-0.064%
|
$ 1.3B | $ 6B |
| 7 |
XRP
|
~$3
|
|
0.66%
|
0.55%
|
-4.25%
|
$ 177.9B | $ 4.9B |
| 8 |
SOL
|
~$168.87
|
|
0.75%
|
2.7%
|
-5.42%
|
$ 90.9B | $ 4.1B |
| 9 |
|
~$1
|
|
0.074%
|
0.028%
|
-0.00052%
|
$ 6.8B | $ 1.3B |
| 10 |
DOGE
|
~$0.21
|
|
0.95%
|
3.081%
|
-6.97%
|
$ 30.9B | $ 1.2B |
| 11 |
SOL
|
~$168.8
|
|
0.73%
|
2.76%
|
-5.74%
|
$ 0 | $ 1B |
| 12 |
BNB
|
~$772.12
|
|
0.68%
|
2.66%
|
-2.37%
|
$ 107.5B | $ 1B |
| 13 |
SUI
|
~$3.5
|
|
0.81%
|
2.37%
|
-7.55%
|
$ 12.3B | $ 952.5M |
| 14 |
TRX
|
~$0.33
|
|
0.081%
|
0.76%
|
2.69%
|
$ 31.7B | $ 899.2M |
| 15 |
LTC
|
~$118.5
|
|
0.83%
|
-1.98%
|
8.27%
|
$ 9B | $ 881.4M |
| 16 |
|
~$3,678.66
|
|
0.84%
|
2.13%
|
-3.17%
|
$ 652.4M | $ 798.3M |
| 17 |
ADA
|
~$0.74
|
|
0.65%
|
2.08%
|
-3.91%
|
$ 26.8B | $ 709.6M |
| 18 |
ENA
|
~$0.6
|
|
0.74%
|
2.99%
|
5.67%
|
$ 4B | $ 679M |
| 19 |
PEPE
|
~$0.000011
|
|
0.64%
|
3.33%
|
-7.87%
|
$ 4.4B | $ 477.9M |
| 20 |
|
~$3,678.82
|
|
0.83%
|
1.99%
|
-3.21%
|
$ 572.5M | $ 467.4M |
| 21 |
USD1
|
~$1
|
|
0.027%
|
0.023%
|
0.051%
|
$ 2.2B | $ 440.1M |
| 22 |
PENGU
|
~$0.036
|
|
4.97%
|
5.58%
|
-2.18%
|
$ 2.3B | $ 421.9M |
| 23 |
APT
|
~$4.25
|
|
0.21%
|
-0.78%
|
-5.38%
|
$ 2.9B | $ 411.9M |
| 24 |
WBNB
|
~$772.28
|
|
0.76%
|
2.81%
|
-2.37%
|
$ 1B | $ 383.4M |
| 25 |
AVAX
|
~$22.2
|
|
0.5%
|
1.45%
|
-4.62%
|
$ 9.4B | $ 378M |
| 26 |
MNT
|
~$0.88
|
|
-0.014%
|
-7.79%
|
16%
|
$ 2.9B | $ 362.4M |
| 27 |
HBAR
|
~$0.25
|
|
1.044%
|
2.72%
|
-3.76%
|
$ 10.5B | $ 356.7M |
| 28 |
LINK
|
~$16.78
|
|
0.68%
|
2.26%
|
-4.78%
|
$ 11.4B | $ 353.4M |
| 29 |
CBBTC
|
~$115,468
|
|
0.2%
|
1.62%
|
-1.88%
|
$ 6.3B | $ 340.5M |
| 30 |
BCH
|
~$570.95
|
|
0.27%
|
1.75%
|
0.41%
|
$ 11.4B | $ 329.2M |
| 31 |
XLM
|
~$0.4
|
|
0.96%
|
0.58%
|
-3.04%
|
$ 12.5B | $ 322.5M |
| 32 |
AAVE
|
~$262.34
|
|
0.8%
|
3.058%
|
-5.23%
|
$ 4B | $ 320.7M |
| 33 |
UNI
|
~$9.72
|
|
0.9%
|
1.77%
|
-3.8%
|
$ 5.8B | $ 318.2M |
| 34 |
BONK
|
~$0.000025
|
|
1.095%
|
-0.062%
|
-11.8%
|
$ 1.9B | $ 316.5M |
| 35 |
USDE
|
~$1.001
|
|
0.033%
|
0.039%
|
0.024%
|
$ 9.5B | $ 315.5M |
| 36 |
USDT0
|
~$1.001
|
|
0.17%
|
0.14%
|
0.16%
|
$ 1.4B | $ 311.3M |
| 37 |
TON
|
~$3.21
|
|
-0.57%
|
-1.95%
|
-3.85%
|
$ 7.7B | $ 262.8M |
| 38 |
ILV
|
~$20.49
|
|
2.8%
|
8.92%
|
48.48%
|
$ 194.2M | $ 258.9M |
| 39 |
G7
|
~$0.003
|
|
-0.74%
|
2.85%
|
0.13%
|
$ 6.7M | $ 258.8M |
| 40 |
FARTCOIN
|
~$0.97
|
|
1.8%
|
2.47%
|
-9.88%
|
$ 965.7M | $ 245.9M |
| 41 |
|
~$1
|
|
0.11%
|
0.011%
|
-0.023%
|
$ 999.2M | $ 217.7M |
| 42 |
CRV
|
~$0.92
|
|
1.25%
|
3.3%
|
-9.14%
|
$ 1.3B | $ 215.8M |
| 43 |
TRUMP
|
~$8.86
|
|
0.58%
|
2.061%
|
-4.85%
|
$ 1.8B | $ 213.2M |
| 44 |
HYPE
|
~$38.88
|
|
0.96%
|
0.45%
|
-9.75%
|
$ 13B | $ 203.6M |
| 45 |
ARB
|
~$0.39
|
|
0.97%
|
1.00004%
|
-6.93%
|
$ 2B | $ 195.8M |
| 46 |
WAVAX
|
~$22.19
|
|
0.34%
|
1.38%
|
-4.78%
|
$ 343.7M | $ 194.2M |
| 47 |
OM
|
~$0.28
|
|
0.85%
|
10.47%
|
10.85%
|
$ 284.2M | $ 191M |
| 48 |
DOT
|
~$3.67
|
|
0.51%
|
1.83%
|
-3.99%
|
$ 5.6B | $ 185.6M |
| 49 |
OP
|
~$0.67
|
|
0.5%
|
0.16%
|
-3.75%
|
$ 1.2B | $ 167.8M |
| 50 |
MEMEFI
|
~$0.0034
|
|
-3.0049%
|
150.96%
|
179.059%
|
$ 34.6M | $ 165.5M |
| 51 |
WIF
|
~$0.9
|
|
1.32%
|
2.85%
|
-7.65%
|
$ 898.8M | $ 164M |
| 52 |
S
|
~$0.28
|
|
0.61%
|
1.38%
|
-5.18%
|
$ 912.4M | $ 157.5M |
| 53 |
ONDO
|
~$0.94
|
|
1.07%
|
2.78%
|
-1.45%
|
$ 3B | $ 155.5M |
| 54 |
NEAR
|
~$2.51
|
|
0.62%
|
1.89%
|
-5.079%
|
$ 3.1B | $ 155.4M |
| 55 |
SEI
|
~$0.29
|
|
0.83%
|
1.15%
|
-5.43%
|
$ 1.7B | $ 154.8M |
| 56 |
SHIB
|
~$0.000012
|
|
0.55%
|
2.68%
|
-4.44%
|
$ 7.3B | $ 149.6M |
| 57 |
SYRUP
|
~$0.49
|
|
3.62%
|
13.39%
|
8.17%
|
$ 580.9M | $ 144.8M |
| 58 |
WLD
|
~$0.96
|
|
1.052%
|
1.88%
|
-9.56%
|
$ 1.8B | $ 137.5M |
| 59 |
|
~$115,573
|
|
0.31%
|
1.67%
|
-1.8%
|
$ 935.9M | $ 136.2M |
| 60 |
ZEC
|
~$36.1
|
|
0.17%
|
2.44%
|
-6.53%
|
$ 585.1M | $ 135.2M |
| 61 |
WBTC
|
~$115,386
|
|
0.28%
|
1.69%
|
-1.91%
|
$ 14.6B | $ 133.6M |
| 62 |
POL
|
~$0.22
|
|
-0.37%
|
5.5%
|
2.33%
|
$ 2B | $ 129.9M |
| 63 |
MAGIC
|
~$0.23
|
|
0.13%
|
-4.46%
|
53.2%
|
$ 71.7M | $ 120M |
| 64 |
CFX
|
~$0.21
|
|
1.0059%
|
-0.16%
|
1.56%
|
$ 1.1B | $ 116.4M |
| 65 |
FLOKI
|
~$0.00011
|
|
1.29%
|
2.74%
|
-5.065%
|
$ 1B | $ 111.8M |
| 66 |
INJ
|
~$13.02
|
|
0.55%
|
-0.64%
|
-6.35%
|
$ 1.3B | $ 110M |
| 67 |
RUNE
|
~$1.31
|
|
0.42%
|
0.68%
|
-5.3%
|
$ 459.2M | $ 105.9M |
| 68 |
XMR
|
~$283.04
|
|
-0.86%
|
-3.1%
|
-7.014%
|
$ 5.2B | $ 105.5M |
| 69 |
FIL
|
~$2.38
|
|
0.44%
|
1.76%
|
-5.57%
|
$ 1.6B | $ 103.2M |
| 70 |
VIRTUAL
|
~$1.23
|
|
0.89%
|
3.44%
|
-7.3%
|
$ 803.9M | $ 97.8M |
| 71 |
UGOLD
|
~$3,540.13
|
|
-0.00063%
|
0.034%
|
-0.13%
|
$ 0 | $ 95.7M |
| 72 |
WTRX
|
~$0.33
|
|
0.15%
|
0.73%
|
2.68%
|
$ 0 | $ 94.1M |
| 73 |
BGB
|
~$4.34
|
|
-0.062%
|
1.22%
|
-3.75%
|
$ 4.9B | $ 92.3M |
| 74 |
ATOM
|
~$4.3
|
|
0.56%
|
2.46%
|
-3.18%
|
$ 2B | $ 91.6M |
| 75 |
CAKE
|
~$2.67
|
|
0.83%
|
3.64%
|
-4.72%
|
$ 919M | $ 90.7M |
| 76 |
AICELL
|
~$0.002
|
|
0.033%
|
0.058%
|
38.19%
|
$ 0 | $ 89.8M |
| 77 |
TIA
|
~$1.67
|
|
0.53%
|
2.014%
|
-6.29%
|
$ 1.2B | $ 88.9M |
| 78 |
MKR
|
~$1,912.61
|
|
0.55%
|
2.28%
|
-5.49%
|
$ 0 | $ 87M |
| 79 |
OMNI
|
~$4.18
|
|
-3.4%
|
4.87%
|
-16.92%
|
$ 161.6M | $ 86.9M |
| 80 |
KERNEL
|
~$0.21
|
|
2.97%
|
-12.37%
|
5.27%
|
$ 45.2M | $ 85.3M |
| 81 |
ALGO
|
~$0.25
|
|
0.79%
|
2.97%
|
-3.5%
|
$ 2.1B | $ 84.3M |
| 82 |
SUSDE
|
~$1.19
|
|
0.0014%
|
0.03%
|
0.13%
|
$ 5B | $ 84M |
| 83 |
ETHFI
|
~$1.023
|
|
1.013%
|
3.68%
|
-10.87%
|
$ 430.2M | $ 79.4M |
| 84 |
ETC
|
~$20.29
|
|
0.43%
|
0.65%
|
-4.81%
|
$ 3.1B | $ 78.6M |
| 85 |
ZORA
|
~$0.059
|
|
-0.76%
|
-9.59%
|
-25.31%
|
$ 190.3M | $ 76.2M |
| 86 |
STRIKE
|
~$10.24
|
|
-0.34%
|
-2.12%
|
5.33%
|
$ 57.7M | $ 74.1M |
| 87 |
EPIC
|
~$2.42
|
|
6.49%
|
35.41%
|
20.53%
|
$ 54.1M | $ 74M |
| 88 |
SPELL
|
~$0.00052
|
|
-3.35%
|
13.25%
|
6.46%
|
$ 86.8M | $ 72.3M |
| 89 |
VINE
|
~$0.07
|
|
-0.8%
|
6.69%
|
-36.63%
|
$ 70.7M | $ 70.8M |
| 90 |
DAI
|
~$1
|
|
0.0027%
|
0.025%
|
0.0064%
|
$ 3.7B | $ 69.4M |
| 91 |
WAL
|
~$0.38
|
|
0.57%
|
1.75%
|
-8.89%
|
$ 539.6M | $ 68.3M |
| 92 |
|
~$0.65
|
|
0.7%
|
0.92%
|
-5.8%
|
$ 1.7B | $ 67.8M |
| 93 |
GALA
|
~$0.016
|
|
0.6%
|
2.23%
|
-5.71%
|
$ 705.9M | $ 67.5M |
| 94 |
LDO
|
~$0.94
|
|
1.028%
|
3.53%
|
-8.9%
|
$ 842.1M | $ 67.4M |
| 95 |
TAO
|
~$347.3
|
|
0.63%
|
1.88%
|
-6.66%
|
$ 3.3B | $ 66.2M |
| 96 |
GAS
|
~$3.27
|
|
0.53%
|
-2.72%
|
3%
|
$ 212.8M | $ 66.1M |
| 97 |
SWELL
|
~$0.011
|
|
1%
|
26.79%
|
11.71%
|
$ 28.1M | $ 66M |
| 98 |
WETH
|
~$3,678.82
|
|
0.84%
|
2.033%
|
-2.99%
|
$ 8.6B | $ 65.6M |
| 99 |
WETH
|
~$3,675.12
|
|
0.93%
|
1.99%
|
-3.073%
|
$ 2.2B | $ 64.5M |
| 100 |
SUSDS
|
~$1.062
|
|
0.0092%
|
0.044%
|
0.092%
|
$ 1.9B | $ 64.2M |
