Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$4,161,848,520,275
Market Cap
$239,550,111,384
24h Trading Volume

Largest Gainers

~$0.022
161.17%
~$0.032
58.23%
~$0.34
52.72%

Largest Losers

~$0.019
-57.93%
PUNDIAI
~$0.65
-55.54%
AURORA
~$0.077
-26.076%
#
Coin
Price
Last 7 days
1h %
24h %
7d %
Market Cap
Volume (24h)
1
~$1
-0.0013%
-0.00069%
0.011%
$ 167.3B $ 82.1B
2
~$112,862
0.5%
1.27%
-0.99%
$ 2.2T $ 37.4B
3
~$4,568
0.3%
-1.34%
6.3%
$ 551.3B $ 33.6B
4
USDC
~$1
-0.0037%
-0.0033%
-0.003%
$ 69.3B $ 19.6B
5
~$211.37
1.06%
3.68%
12.45%
$ 114.2B $ 12.7B
6
XRP
~$3
0.4%
-0.58%
2.39%
$ 178.7B $ 6B
7
~$0.34
-4.34%
52.72%
139.79%
$ 11.6B $ 2.4B
8
~$211.4
1.21%
3.85%
12.38%
$ 0 $ 2.3B
9
~$0.22
0.57%
0.65%
0.37%
$ 33.7B $ 2.2B
10
~$1
0.025%
0.053%
-0.012%
$ 1.2B $ 2B
11
~$1
-0.0045%
-0.001%
-0.046%
$ 6.8B $ 1.6B
12
~$24.21
0.99%
-0.82%
-5.88%
$ 16.4B $ 1.5B
13
BNB
~$868.89
0.42%
0.66%
0.55%
$ 121.1B $ 1.4B
14
~$0.87
0.97%
-0.0067%
-0.8%
$ 31.7B $ 1.3B
15
~$4,570.7
0.52%
-1.27%
6.47%
$ 854M $ 1.2B
16
SUI
~$3.49
0.075%
0.34%
-1.24%
$ 12.3B $ 1.2B
17
~$20.89
-0.15%
16.84%
149.63%
$ 167.6M $ 1B
18
WETH
~$4,571.72
0.59%
-1.26%
6.45%
$ 10.2B $ 952.4M
19
TRX
~$0.35
0.019%
-0.94%
-2.042%
$ 32.9B $ 887M
20
~$8.41
-3.23%
26.39%
31.66%
$ 369M $ 803.9M
21
~$24.76
0.48%
0.91%
5.68%
$ 10.5B $ 757.2M
22
KOGE
~$48.01
-0.091%
0.017%
-0.0011%
$ 162.2M $ 657.1M
23
~$0.18
3.85%
7.21%
16.99%
$ 365.7M $ 664.7M
24
~$0.63
0.58%
0.88%
-2.11%
$ 4.2B $ 573.9M
25
~$4,569.63
0.51%
-1.27%
6.38%
$ 669.6M $ 657M
26
AAVE
~$325.43
-0.52%
-2.47%
8.9%
$ 5B $ 553.2M
27
PEPE
~$0.00001
0.29%
-0.8%
-4.69%
$ 4.3B $ 538.6M
28
USDT0
~$1
0.051%
0.079%
-0.01%
$ 2.7B $ 522.7M
29
~$48.37
-0.26%
-4.87%
13.68%
$ 13.1B $ 494.2M
30
~$113.6
0.47%
-2.062%
-2.18%
$ 8.7B $ 480.6M
31
~$0.52
0.51%
-2.16%
1.28%
$ 2.7B $ 444.4M
32
~$112,936
0.68%
1.22%
-0.94%
$ 6.2B $ 437.5M
33
~$1.21
0.31%
3.95%
-3.44%
$ 4B $ 419.8M
34
~$10.02
0.15%
-0.35%
-4.81%
$ 6B $ 396.1M
35
~$24.75
0.46%
0.87%
5.64%
$ 385.6M $ 363.1M
36
~$868.35
0.42%
0.55%
0.4%
$ 1.2B $ 351.3M
37
~$0.38
0.29%
-2.037%
-4.76%
$ 12B $ 343.9M
38
~$113,000
0.7%
1.2%
-0.68%
$ 14.4B $ 324.6M
39
~$3.92
1.67%
9.039%
17.2%
$ 1B $ 326.2M
40
~$1
-0.063%
-0.012%
-0.16%
$ 1B $ 315.5M
41
~$48.32
-0.13%
-4.97%
14.0091%
$ 371.3M $ 312.6M
42
~$8.53
0.56%
0.8%
-3.27%
$ 1.7B $ 301.9M
43
USD1
~$1
-0.053%
0.0066%
0.083%
$ 2.5B $ 336.5M
44
~$0.031
1.95%
-1.34%
-3.003%
$ 1.9B $ 297.9M
45
~$3.92
1.097%
0.27%
0.96%
$ 6B $ 277.6M
46
~$0.24
0.53%
-0.66%
0.53%
$ 10.2B $ 251.2M
47
~$0.83
0.77%
1.079%
-5.014%
$ 830.3M $ 228M
48
BONK
~$0.000021
0.78%
-0.96%
-3.36%
$ 1.7B $ 217M
49
~$0.000013
0.43%
0.32%
0.31%
$ 7.4B $ 202.6M
50
~$1.51
-0.64%
35.54%
46.48%
$ 108.8M $ 203.5M
51
~$1.001
-0.013%
0.0023%
0.0013%
$ 12.3B $ 198.5M
52
~$3.16
0.44%
-1.21%
-3.54%
$ 8.1B $ 193.6M
53
FARTCOIN
~$0.83
2.071%
0.68%
-8.13%
$ 829.6M $ 191M
54
SEI
~$0.3
1.15%
-1.61%
-2.29%
$ 1.8B $ 181.6M
55
~$4.4
0.25%
-0.44%
-1.051%
$ 3B $ 180.1M
56
~$558.49
0.5%
-0.22%
-0.48%
$ 11.1B $ 180.1M
57
~$0.35
0.29%
-0.8%
-1.33%
$ 0 $ 111.1M
58
~$0.67
-3.18%
20.49%
25.79%
$ 240.1M $ 179.3M
59
OKB
~$169.94
1.77%
-3.97%
-13.19%
$ 3.6B $ 176.4M
60
~$2.58
0.6%
-2.87%
9.6%
$ 323.1M $ 171.1M
61
~$2.52
-0.04%
-0.94%
-0.4%
$ 3.2B $ 165.6M
62
~$0.71
0.65%
0.042%
-2.26%
$ 1.2B $ 159.1M
63
~$112,871
0.84%
0.97%
-1.014%
$ 936.6M $ 154.5M
64
ONDO
~$0.94
0.51%
0.23%
-0.48%
$ 3B $ 153M
65
~$3,604.97
-0.001%
0.14%
1.83%
$ 0 $ 152.2M
66
~$0.95
0.39%
-1.2%
-1.0032%
$ 1.9B $ 146.1M
67
SYRUP
~$0.46
0.49%
2.91%
12.98%
$ 514.2M $ 145.6M
68
~$0.82
0.92%
0.21%
-6.17%
$ 1.1B $ 142.9M
69
~$2.33
0.35%
-0.0076%
-4.68%
$ 1.6B $ 140.1M
70
~$4.63
-0.27%
-1.21%
-0.63%
$ 5.3B $ 135.8M
71
~$0.23
0.42%
-0.69%
-3.98%
$ 243.7M $ 133M
72
DAI
~$1
0.0016%
0.0027%
0.0086%
$ 4.6B $ 122.5M
73
QTUM
~$2.88
0.24%
0.47%
25.073%
$ 304.6M $ 113.6M
74
~$0.21
7.79%
-14.46%
-10.95%
$ 80.3M $ 110.6M
75
~$21.79
0.61%
-0.46%
1.48%
$ 3.3B $ 107M
76
~$13.65
1.024%
0.76%
-1.18%
$ 1.3B $ 106.5M
77
ZORA
~$0.087
3.66%
-10.36%
-5.42%
$ 282M $ 104.7M
78
~$1.092
0.45%
-0.47%
-0.98%
$ 509.1M $ 106.1M
79
~$274.38
0.34%
-0.79%
2.11%
$ 5.1B $ 106M
80
~$0.21
2.53%
-16.25%
72.48%
$ 47.3M $ 106.3M
81
~$1.25
0.16%
-0.53%
-4.33%
$ 440.5M $ 103.9M
82
~$0.52
1.84%
5.92%
3.25%
$ 1.6B $ 103.6M
83
~$0.24
1.17%
-0.67%
0.32%
$ 2.2B $ 102.9M
84
~$1.27
0.9%
-1.48%
0.25%
$ 1.1B $ 100M
85
JTO
~$2.07
1.24%
7.95%
17.71%
$ 768.9M $ 99.4M
86
~$0.0031
-0.019%
-6.72%
7.25%
$ 166.9M $ 95.4M
87
~$4.56
0.31%
0.019%
1.9%
$ 2.1B $ 94.2M
88
~$1.72
0.96%
0.98%
-0.084%
$ 1.3B $ 93.1M
89
PLUME
~$0.084
1.27%
-0.26%
2.27%
$ 247M $ 89M
90
RENDER
~$3.65
0.96%
0.29%
-0.37%
$ 1.9B $ 88.5M
91
~$0.25
0.54%
-0.79%
-0.85%
$ 2.2B $ 88.4M
92
PENDLE
~$5.18
0.85%
-0.45%
-3.77%
$ 868.9M $ 88.2M
93
~$4,573.31
0.73%
-1.18%
6.82%
$ 2.8B $ 88.3M
95
GMT
~$0.044
-1.94%
8.34%
4.1%
$ 135.7M $ 86.3M
96
~$113,031
0.92%
1.28%
-0.81%
$ 561.2M $ 85.2M
97
~$4,558.78
0.34%
-1.23%
6.35%
$ 39.9B $ 85.3M
98
FLOKI
~$0.000098
0.49%
0.047%
-4.84%
$ 948.4M $ 82.8M
99
~$336.1
0.78%
-1.22%
-3.26%
$ 3.2B $ 82.6M
103
~$0.43
1.42%
4.48%
13.43%
$ 121.4M $ 82.8M
119
KAIA
~$0.16
0.03%
11.72%
8.032%
$ 940.7M $ 92.8M