Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
|
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
| 1 |
USDT
|
~$1
|
|
0.033%
|
0.029%
|
0.033%
|
$ 184.1B | $ 107.2B |
| 2 |
BTC
|
~$102,613
|
|
-0.31%
|
-2.22%
|
0.12%
|
$ 2.1T | $ 74.8B |
| 3 |
ETH
|
~$3,467.26
|
|
-0.57%
|
-2.68%
|
3.51%
|
$ 419.3B | $ 38.2B |
| 4 |
USDC
|
~$1
|
|
0.0034%
|
0.0095%
|
-0.000066%
|
$ 76B | $ 8B |
| 5 |
SOL
|
~$155.43
|
|
-0.55%
|
-2.63%
|
-1.3%
|
$ 86.4B | $ 5.8B |
| 6 |
XRP
|
~$2.48
|
|
0.0035%
|
1.59%
|
8.67%
|
$ 149.1B | $ 5.6B |
| 7 |
FDUSD
|
~$0.99
|
|
-0.25%
|
-0.47%
|
-0.37%
|
$ 980.3M | $ 2.1B |
| 8 |
DOGE
|
~$0.18
|
|
-0.24%
|
-0.65%
|
8.72%
|
$ 26.7B | $ 2B |
| 9 |
|
~$1
|
|
-0.064%
|
-0.068%
|
-0.047%
|
$ 9B | $ 2B |
| 10 |
ZEC
|
~$502.21
|
|
-1.018%
|
5.93%
|
-6.28%
|
$ 8.2B | $ 1.8B |
| 11 |
BNB
|
~$962.6
|
|
-0.33%
|
-1.05%
|
1.96%
|
$ 132.8B | $ 1.6B |
| 12 |
|
~$3,378.97
|
|
-1.25%
|
-1.26%
|
2.59%
|
$ 615.9M | $ 1.3B |
| 13 |
ADA
|
~$0.56
|
|
-0.073%
|
-2.2%
|
6.31%
|
$ 20.6B | $ 1B |
| 14 |
LTC
|
~$100.88
|
|
0.62%
|
-2.27%
|
16.36%
|
$ 7.7B | $ 1B |
| 15 |
UNI
|
~$7.97
|
|
0.64%
|
-4.7%
|
52.25%
|
$ 5B | $ 1B |
| 16 |
SOL
|
~$155.51
|
|
-0.46%
|
-2.4%
|
-2.09%
|
$ 2B | $ 885.3M |
| 17 |
LINK
|
~$15.64
|
|
-0.24%
|
-2.86%
|
5.78%
|
$ 10.9B | $ 847.1M |
| 18 |
SUI
|
~$2.02
|
|
0.2%
|
-2.058%
|
3.088%
|
$ 7.5B | $ 803.7M |
| 19 |
WBNB
|
~$955.15
|
|
-1.15%
|
0.67%
|
2.018%
|
$ 1.3B | $ 753.3M |
| 20 |
TRX
|
~$0.3
|
|
-0.048%
|
-0.7%
|
4.13%
|
$ 28.2B | $ 698.7M |
| 21 |
CBBTC
|
~$101,371
|
|
-1.32%
|
-1.033%
|
-0.69%
|
$ 7.4B | $ 672.1M |
| 22 |
TRUMP
|
~$7.44
|
|
-1.14%
|
-1.56%
|
-4.79%
|
$ 1.5B | $ 571M |
| 23 |
|
~$3,384.35
|
|
-1.2%
|
-1.27%
|
2.8%
|
$ 545.3M | $ 570.4M |
| 24 |
AVAX
|
~$17.32
|
|
0.18%
|
-1.43%
|
7.5%
|
$ 7.4B | $ 518M |
| 25 |
|
~$6.1
|
|
0.55%
|
-2.89%
|
-3.47%
|
$ 3.3B | $ 431.5M |
| 26 |
USDT0
|
~$1
|
|
0.14%
|
-0.13%
|
-0.13%
|
$ 3.9B | $ 391.6M |
| 27 |
HYPE
|
~$38.3
|
|
-1.13%
|
-0.69%
|
-1.45%
|
$ 10.4B | $ 386.4M |
| 28 |
WETH
|
~$3,381.67
|
|
-1.018%
|
-1.33%
|
2.92%
|
$ 8.7B | $ 378M |
| 29 |
AAVE
|
~$212.48
|
|
-0.0094%
|
-2.13%
|
7.27%
|
$ 3.2B | $ 363.4M |
| 30 |
BCH
|
~$523.96
|
|
-0.97%
|
-1.27%
|
9.21%
|
$ 10.5B | $ 362.5M |
| 31 |
NEAR
|
~$2.58
|
|
1.079%
|
-1.99%
|
34.92%
|
$ 3.3B | $ 351.5M |
| 32 |
WBTC
|
~$102,654
|
|
-0.047%
|
-2.052%
|
0.13%
|
$ 13B | $ 340.6M |
| 33 |
XAUT
|
~$4,182.77
|
|
0.042%
|
0.34%
|
5.17%
|
$ 2.2B | $ 336.7M |
| 34 |
USD1
|
~$1
|
|
-0.072%
|
-0.066%
|
-0.078%
|
$ 2.8B | $ 336.6M |
| 35 |
APT
|
~$3.12
|
|
1.13%
|
-0.63%
|
18.99%
|
$ 2.3B | $ 326.9M |
| 36 |
HBAR
|
~$0.18
|
|
-0.19%
|
-4.23%
|
5.065%
|
$ 7.6B | $ 319.9M |
| 37 |
FIL
|
~$2.17
|
|
-0.56%
|
-6.082%
|
60.28%
|
$ 1.5B | $ 316.5M |
| 38 |
QUQ
|
~$0.0036
|
|
0.18%
|
0.19%
|
0.022%
|
$ 3.6M | $ 306.4M |
| 39 |
PEPE
|
~$0.0000059
|
|
0.037%
|
-1.83%
|
4.92%
|
$ 2.5B | $ 299.4M |
| 40 |
XLM
|
~$0.29
|
|
-0.58%
|
-1.011%
|
6.96%
|
$ 9.3B | $ 294.1M |
| 41 |
DOT
|
~$3
|
|
0.1%
|
-2.54%
|
16.57%
|
$ 4.9B | $ 272M |
| 42 |
ENA
|
~$0.31
|
|
-0.42%
|
-4.15%
|
0.064%
|
$ 2.3B | $ 262.7M |
| 43 |
DASH
|
~$67.01
|
|
-1.31%
|
3.38%
|
-46.74%
|
$ 833.8M | $ 261.6M |
| 44 |
VIRTUAL
|
~$1.26
|
|
-1.18%
|
-2.81%
|
3.87%
|
$ 823.6M | $ 255.7M |
| 45 |
PAXG
|
~$4,188.13
|
|
0.059%
|
0.47%
|
5.039%
|
$ 1.4B | $ 253.9M |
| 46 |
USDE
|
~$1
|
|
-0.054%
|
-0.093%
|
-0.039%
|
$ 8.3B | $ 253.5M |
| 47 |
ARB
|
~$0.27
|
|
0.55%
|
-2.72%
|
3.27%
|
$ 1.5B | $ 227M |
| 48 |
TAO
|
~$351.19
|
|
-0.61%
|
-5.54%
|
-7.32%
|
$ 3.4B | $ 223.4M |
| 49 |
|
~$101,218
|
|
-0.68%
|
-0.75%
|
-0.68%
|
$ 822.7M | $ 221.8M |
| 50 |
ZORA
|
~$0.061
|
|
-2.34%
|
7.5%
|
1.32%
|
$ 276.1M | $ 212.5M |
| 51 |
AERO
|
~$0.96
|
|
-1.68%
|
-20.39%
|
11.87%
|
$ 864.8M | $ 200.6M |
| 52 |
POPCAT
|
~$0.12
|
|
1.98%
|
-37.81%
|
-3.94%
|
$ 120.9M | $ 197.7M |
| 53 |
WAVAX
|
~$16.91
|
|
-2.16%
|
-0.66%
|
5.18%
|
$ 238.5M | $ 197.7M |
| 54 |
|
~$1
|
|
-0.15%
|
-0.085%
|
0.0077%
|
$ 1.3B | $ 196.5M |
| 55 |
STRK
|
~$0.14
|
|
2.39%
|
0.81%
|
36.35%
|
$ 656.7M | $ 195.1M |
| 56 |
XMR
|
~$389.03
|
|
-0.081%
|
2.29%
|
11.35%
|
$ 7.2B | $ 186.7M |
| 57 |
RLUSD
|
~$1
|
|
-0.12%
|
-0.00054%
|
-0.084%
|
$ 1.1B | $ 173.2M |
| 58 |
PYUSD
|
~$1
|
|
-0.018%
|
0.064%
|
-0.00052%
|
$ 3.3B | $ 172.1M |
| 59 |
TON
|
~$2.07
|
|
1.47%
|
-1.32%
|
8.11%
|
$ 5.2B | $ 171.3M |
| 60 |
WHYPE
|
~$38.21
|
|
-0.68%
|
-1.7%
|
-1.84%
|
$ 411.6M | $ 168.8M |
| 61 |
SHIB
|
~$0.0000098
|
|
0.14%
|
-1.11%
|
9.45%
|
$ 5.8B | $ 168M |
| 62 |
PENGU
|
~$0.014
|
|
-2.028%
|
-2.34%
|
-1.87%
|
$ 896.1M | $ 162.8M |
| 63 |
PARTI
|
~$0.081
|
|
-1.29%
|
-0.11%
|
38.26%
|
$ 18.9M | $ 151.3M |
| 64 |
WLD
|
~$0.79
|
|
0.085%
|
-1.89%
|
11.014%
|
$ 1.8B | $ 144.7M |
| 65 |
|
~$0.3
|
|
-3.13%
|
-6.63%
|
36.43%
|
$ 777.1M | $ 144.4M |
| 66 |
WIF
|
~$0.46
|
|
-1.43%
|
-2.49%
|
9.82%
|
$ 463.4M | $ 142.6M |
| 67 |
BONK
|
~$0.000012
|
|
-1.53%
|
-2.95%
|
2.36%
|
$ 997.6M | $ 140.7M |
| 68 |
BANK
|
~$0.056
|
|
-3%
|
-28.98%
|
-29.95%
|
$ 23.4M | $ 140.3M |
| 69 |
CRV
|
~$0.47
|
|
-0.83%
|
2.19%
|
10.9%
|
$ 673M | $ 128.9M |
| 70 |
WBT
|
~$55.18
|
|
-0.087%
|
-0.35%
|
6.034%
|
$ 11.9B | $ 119.5M |
| 71 |
OP
|
~$0.42
|
|
-1.32%
|
2.26%
|
14.13%
|
$ 794.1M | $ 114.6M |
| 72 |
MNT
|
~$1.28
|
|
-0.48%
|
-0.75%
|
3.77%
|
$ 4.2B | $ 113.5M |
| 73 |
AVL
|
~$0.17
|
|
1%
|
-4.076%
|
9.48%
|
$ 44.6M | $ 111.4M |
| 74 |
RENDER
|
~$2.34
|
|
-2.3%
|
-1.6%
|
20.98%
|
$ 1.2B | $ 108.3M |
| 75 |
DAI
|
~$1
|
|
-0.052%
|
0.059%
|
-0.13%
|
$ 4.5B | $ 102.8M |
| 76 |
POL
|
~$0.17
|
|
-1.99%
|
0.11%
|
4.69%
|
$ 1.8B | $ 101.5M |
| 77 |
INJ
|
~$7.43
|
|
-2.69%
|
-1.79%
|
17.56%
|
$ 741.5M | $ 100.6M |
| 78 |
ALCX
|
~$15.02
|
|
2.95%
|
41.41%
|
13.51%
|
$ 37.9M | $ 100M |
| 79 |
BTCB
|
~$101,272
|
|
-1.61%
|
-0.73%
|
-0.84%
|
$ 0 | $ 98.1M |
| 80 |
ZEN
|
~$12.72
|
|
-1.16%
|
3.13%
|
-36.57%
|
$ 223.4M | $ 96.5M |
| 81 |
SEI
|
~$0.17
|
|
-2.14%
|
0.15%
|
5.51%
|
$ 1.1B | $ 96M |
| 82 |
BABY
|
~$0.031
|
|
-0.53%
|
5.97%
|
31.23%
|
$ 89.1M | $ 95.4M |
| 83 |
KERNEL
|
~$0.12
|
|
3.88%
|
8.88%
|
16.98%
|
$ 27.5M | $ 95.4M |
| 84 |
CAKE
|
~$2.47
|
|
-0.99%
|
-0.42%
|
10.92%
|
$ 835.7M | $ 93.9M |
| 85 |
TIA
|
~$0.92
|
|
-1.57%
|
-2.81%
|
12.48%
|
$ 768.6M | $ 91.9M |
| 86 |
UGOLD
|
~$4,519.07
|
|
0%
|
125.93%
|
4.42%
|
$ 0 | $ 90.4M |
| 87 |
IP
|
~$3.76
|
|
-2.97%
|
-6.26%
|
8.11%
|
$ 1.2B | $ 89.4M |
| 88 |
WETH
|
~$3,380.76
|
|
-1.87%
|
-1.51%
|
2.5%
|
$ 2B | $ 89M |
| 89 |
STETH
|
~$3,468.01
|
|
-0.52%
|
-2.6%
|
3.55%
|
$ 30B | $ 87.3M |
| 90 |
ETC
|
~$15.65
|
|
-0.29%
|
-1.73%
|
9.33%
|
$ 2.4B | $ 84.3M |
| 91 |
ALGO
|
~$0.18
|
|
0.24%
|
-2.35%
|
12.76%
|
$ 1.6B | $ 80M |
| 92 |
GALA
|
~$0.0098
|
|
-1.95%
|
-2.22%
|
11.9%
|
$ 454.4M | $ 76.4M |
| 93 |
ETHFI
|
~$0.95
|
|
-2.18%
|
-0.58%
|
12.92%
|
$ 536.2M | $ 75.5M |
| 94 |
FARTCOIN
|
~$0.28
|
|
-1.2%
|
-2.5%
|
10.34%
|
$ 282.5M | $ 75.1M |
| 95 |
ONDO
|
~$0.65
|
|
-0.43%
|
-1%
|
9.51%
|
$ 2.1B | $ 74.9M |
| 96 |
LDO
|
~$0.8
|
|
-1.66%
|
0.23%
|
8.12%
|
$ 716.1M | $ 74.8M |
| 97 |
WBS
|
~$1.51
|
|
-1.69%
|
-1.76%
|
-2.84%
|
$ 0 | $ 72.4M |
| 98 |
|
~$4.96
|
|
-0.81%
|
-0.95%
|
-1.17%
|
$ 2B | $ 72.4M |
| 99 |
S
|
~$0.14
|
|
-2.092%
|
-0.45%
|
18.71%
|
$ 542.3M | $ 70.2M |
| 100 |
ATOM
|
~$2.96
|
|
0.36%
|
-3.81%
|
15.11%
|
$ 1.4B | $ 69.7M |
