Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$4,096,360,997,849

Market Cap

$238,249,608,331

24h Trading Volume

Largest Gainers

Omni Network

OMNI

~$4.84

83.38%

Paws

PAWS

~$0.000055

35.29%

Corn

CORN

~$0.11

32.46%

Largest Losers

BOOM

~$0.042

-52.6%

RWA Inc.

RWA

~$0.016

-23.86%

Dolomite

DOLO

~$0.14

-22.8%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		-0.000041%	-0.0084%	-0.058%	$ 163.7B	$ 86.4B
2	Bitcoin BTC	~$117,921		-0.16%	-0.6%	-0.65%	$ 2.3T	$ 40.2B
3	Ethereum ETH	~$3,805.18		-0.18%	0.38%	1.87%	$ 459.1B	$ 32.9B
4	USDC USDC	~$1		-0.0089%	-0.0058%	-0.018%	$ 63.8B	$ 7.8B
5	First Digital USD FDUSD	~$1		0.015%	-0.034%	0.019%	$ 1.3B	$ 5.7B
6	XRP XRP	~$3.12		-0.42%	-0.57%	-11.13%	$ 184.6B	$ 5.8B
7	Solana SOL	~$180.33		-0.51%	-1.96%	-10.6%	$ 96.9B	$ 5.4B
8	TRON TRX	~$0.34		-0.26%	3.1%	6.27%	$ 31.9B	$ 3.2B
9	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1.001		0.099%	0.1%	0.003%	$ 6.8B	$ 2.7B
10	Dogecoin DOGE	~$0.22		-0.72%	-1.68%	-16.29%	$ 33.4B	$ 2.1B
11	BNB BNB	~$799.94		-0.3%	-3.46%	0.037%	$ 111.2B	$ 2B
12	Sui SUI	~$3.79		-0.36%	-4.22%	-4.83%	$ 13.1B	$ 1.6B
13	Wrapped SOL SOL	~$180.27		-0.74%	-1.83%	-10.4%	$ 0	$ 1.2B
14	Cardano ADA	~$0.78		-0.56%	-1.37%	-12.036%	$ 28.1B	$ 1.2B
15	Ethena ENA	~$0.57		-0.62%	-8.56%	17.73%	$ 3.6B	$ 995.6M
16	L2 Standard Bridged WETH (Base) WETH	~$3,806.5		-0.2%	0.39%	1.9%	$ 658.7M	$ 930.7M
17	Omni Network OMNI	~$4.84		0.051%	83.38%	78.33%	$ 182.8M	$ 904.7M
18	Conflux CFX	~$0.2		-2.16%	-8.67%	20.77%	$ 1B	$ 873.4M
19	Pepe PEPE	~$0.000012		-0.17%	-2.81%	-17.9%	$ 4.8B	$ 817.9M
20	Bonk BONK	~$0.000029		-0.6%	-9.64%	-21.8%	$ 2.2B	$ 788.7M
21	USD1 USD1	~$1		0.099%	-0.11%	-0.11%	$ 2.2B	$ 771.7M
22	Avalanche AVAX	~$24.11		-0.71%	-3.41%	-6.41%	$ 10.2B	$ 679.5M
23	Pudgy Penguins PENGU	~$0.037		0.7%	-7.54%	-17.065%	$ 2.4B	$ 655.4M
24	Chainlink LINK	~$17.74		-0.26%	-2.39%	-8.83%	$ 12B	$ 619.1M
25	Litecoin LTC	~$108.08		-0.38%	-0.94%	-9.94%	$ 8.2B	$ 586.6M
26	Arbitrum Bridged WETH (Arbitrum One) WETH	~$3,809.09		-0.32%	0.51%	2.1%	$ 555.9M	$ 555.7M
27	WETH WETH	~$3,809.05		-0.3%	0.47%	1.98%	$ 8.6B	$ 520.8M
28	Hyperliquid HYPE	~$43.08		-0.88%	-1.58%	-4.35%	$ 14.4B	$ 516M
29	Wrapped BNB WBNB	~$799.77		-0.43%	-3.32%	0.42%	$ 1.1B	$ 764.8M
30	Uniswap UNI	~$10.34		-0.31%	-0.38%	-3.74%	$ 6.2B	$ 465.4M
31	Hedera HBAR	~$0.26		-0.42%	-3.61%	-3.7%	$ 11B	$ 461.3M
32	Curve DAO CRV	~$1.003		1.00052%	1.5%	0.74%	$ 1.4B	$ 418.6M
33	Aptos APT	~$4.55		-0.36%	-2.3%	-15.74%	$ 3B	$ 405M
34	Coinbase Wrapped BTC CBBTC	~$117,851		-0.27%	-0.67%	-0.88%	$ 6.3B	$ 400.2M
35	PayPal USD PYUSD	~$1		0.046%	0.021%	0.066%	$ 944M	$ 399.2M
36	Aave AAVE	~$281.7		-0.69%	-2.46%	-8.45%	$ 4.3B	$ 380.5M
37	Official Trump TRUMP	~$9.46		-0.039%	-2.15%	-13.78%	$ 1.9B	$ 362.2M
38	Stellar XLM	~$0.42		-0.32%	-1.003%	-11.27%	$ 13.1B	$ 345.6M
39	Vine VINE	~$0.13		-0.87%	-16.72%	178.42%	$ 125.3M	$ 335.8M
40	Toncoin TON	~$3.42		0.77%	5.28%	3.51%	$ 8.3B	$ 328.8M
41	Optimism OP	~$0.72		0.43%	-3.98%	-8.25%	$ 1.3B	$ 327.6M
42	dogwifhat WIF	~$0.98		-0.78%	-4.88%	-22.48%	$ 980M	$ 319.9M
43	Bitcoin Cash BCH	~$565.64		-0.34%	-2.49%	7.016%	$ 11.2B	$ 306.6M
44	Fartcoin FARTCOIN	~$1.083		0.013%	-5.25%	-34.44%	$ 1.1B	$ 301.8M
45	Arbitrum ARB	~$0.42		-0.077%	-1.98%	-11.48%	$ 2.2B	$ 298.7M
46	USDT0 USDT0	~$1		-0.18%	0.12%	-0.043%	$ 1.4B	$ 290.2M
47	Polkadot DOT	~$3.88		-0.47%	-2.88%	-13.21%	$ 5.9B	$ 293.4M
48	Ethena USDe USDE	~$1.001		0.0051%	0.0057%	-0.014%	$ 7.8B	$ 266.4M
49	JUST JST	~$0.037		-0.88%	-0.3%	-3.26%	$ 367.7M	$ 271.1M
50	Sei SEI	~$0.31		-0.99%	-3.22%	-11.22%	$ 1.8B	$ 244.9M
51	Zora ZORA	~$0.085		-1.27%	7.27%	106.45%	$ 272.9M	$ 232.6M
52	Nervos Network CKB	~$0.0058		-0.11%	-5.01%	4.15%	$ 269.2M	$ 236.2M
53	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		0.024%	0.083%	-0.13%	$ 999.3M	$ 218.5M
54	NEAR Protocol NEAR	~$2.71		-0.3%	-1.03%	-9.58%	$ 3.3B	$ 217.8M
55	Shiba Inu SHIB	~$0.000013		-0.41%	-2.54%	-14.55%	$ 7.7B	$ 206.6M
56	Mantle MNT	~$0.77		0.04%	-1.7%	-7.63%	$ 2.6B	$ 203.6M
57	Ondo ONDO	~$0.95		-0.15%	-2.9%	-14.39%	$ 3B	$ 197.1M
58	Worldcoin WLD	~$1.074		-0.095%	-3.35%	-20.3%	$ 1.9B	$ 194.4M
59	Virtuals Protocol VIRTUAL	~$1.37		0.5%	-6.0074%	-28.48%	$ 893.4M	$ 185.2M
60	Sun Token SUN	~$0.022		-0.52%	7.057%	16.94%	$ 422.9M	$ 176.9M
61	PancakeSwap CAKE	~$2.85		-0.37%	-5.13%	-0.3%	$ 979.9M	$ 173.9M
62	AltLayer ALT	~$0.036		-0.091%	1.39%	-2.51%	$ 143.4M	$ 158.8M
63	Banana For Scale BANANAS31	~$0.0074		-0.85%	-14.081%	3.76%	$ 74M	$ 157.6M
64	Bittensor TAO	~$379.28		-0.53%	-5.23%	-15.58%	$ 3.6B	$ 156.9M
65	Injective INJ	~$14.17		-0.29%	-3.8%	-6.35%	$ 1.4B	$ 157.8M
66	Filecoin FIL	~$2.55		-0.33%	-1.89%	-11.63%	$ 1.7B	$ 158.1M
67	Celestia TIA	~$1.84		0.11%	-3.64%	-16.13%	$ 1.3B	$ 156.2M
68	Hyperlane HYPER	~$0.45		-1.22%	-9.055%	23.15%	$ 78.7M	$ 153.2M
69	Wrapped Bitcoin WBTC	~$117,945		-0.082%	-0.48%	-0.66%	$ 15B	$ 144.5M
70	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$117,789		-0.21%	-0.45%	-0.61%	$ 940.7M	$ 138.9M
71	Lido DAO LDO	~$1.039		0.2%	-1.93%	-12.39%	$ 929M	$ 142.3M
72	Bio Protocol BIO	~$0.072		-0.14%	3.16%	4.017%	$ 132.3M	$ 136.2M
73	Bitget Token BGB	~$4.51		0.1%	-2.22%	-7.22%	$ 5.1B	$ 135.9M
74	FLOKI FLOKI	~$0.00011		-1.087%	-4.27%	-24.57%	$ 1.1B	$ 130.4M
75	Monero XMR	~$314.6		-0.54%	-1.087%	-3.26%	$ 5.8B	$ 130.3M
76	Cosmos Hub ATOM	~$4.55		-0.44%	-1.69%	-11.2%	$ 2.1B	$ 128.3M
77	Ether.fi ETHFI	~$1.19		0.7%	2.33%	-6.61%	$ 497.7M	$ 127.8M
78	Ethereum Name Service ENS	~$28.45		-0.18%	-1.77%	-2.097%	$ 941M	$ 122.6M
79	Sonic S	~$0.31		-0.37%	-2.62%	-20.04%	$ 981M	$ 120.8M
80	Wrapped HYPE WHYPE	~$43.19		-0.71%	-1.64%	-4.091%	$ 433.3M	$ 120.3M
81	Maker MKR	~$2,060.77		-0.41%	-3.59%	0.0029%	$ 0	$ 118.1M
82	Artificial Superintelligence Alliance FET	~$0.71		-0.21%	-1.83%	-12.66%	$ 1.8B	$ 111.7M
83	HTX DAO HTX	~$0.0000022		-0.72%	7.29%	16.94%	$ 0	$ 109.1M
84	Ethereum Classic ETC	~$21.65		-0.54%	-1.58%	-10.48%	$ 3.3B	$ 103M
85	SPX6900 SPX	~$1.99		-0.8%	-6.34%	-0.71%	$ 1.8B	$ 105.1M
86	RedStone RED	~$0.39		-1.83%	7.33%	2.57%	$ 106.9M	$ 102.6M
87	Algorand ALGO	~$0.26		-0.39%	-2.35%	-10.6%	$ 2.2B	$ 101.3M
88	POL (ex-MATIC) POL	~$0.22		-0.42%	-3.52%	-11.39%	$ 2B	$ 100.1M
89	Render RENDER	~$3.89		-0.34%	-4.17%	-14.82%	$ 2B	$ 96.2M
90	Eigenlayer EIGEN	~$1.31		0.038%	-0.18%	-11.71%	$ 413M	$ 97.5M
91	Dai DAI	~$1		0.028%	0.015%	-0.0018%	$ 3.7B	$ 95.2M
92	UGOLD Inc. UGOLD	~$3,544.37		0.0017%	-0.15%	-0.7%	$ 0	$ 95.7M
93	Peanut the Squirrel PNUT	~$0.25		0.3%	-4.14%	-22.059%	$ 251M	$ 94.9M
94	THORChain RUNE	~$1.4		0.057%	-1.92%	-15.2%	$ 490.4M	$ 94.1M
95	Moo Deng MOODENG	~$0.18		0.086%	-5.58%	-16.69%	$ 182.3M	$ 93.1M
96	GALA GALA	~$0.017		-0.62%	-1.94%	-17.57%	$ 752.5M	$ 94M
97	Wrapped AVAX WAVAX	~$24.1		-0.9%	-3.25%	-5.96%	$ 378.5M	$ 91.7M
98	Syrup SYRUP	~$0.45		-0.81%	-9.95%	5.41%	$ 543.5M	$ 90M
99	Ape and Pepe APEPE	~$0.0000024		0.63%	3.49%	30.45%	$ 0	$ 88.2M
100	ORDI ORDI	~$10.08		-0.52%	-4.4%	-10.4%	$ 211.4M	$ 85.4M

1 2 3 4...16