Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
1 |
![]()
USDT
|
~$1
|
-0.000041%
|
-0.0084%
|
-0.058%
|
$ 163.7B | $ 86.4B | |
2 |
![]()
BTC
|
~$117,921
|
-0.16%
|
-0.6%
|
-0.65%
|
$ 2.3T | $ 40.2B | |
3 |
![]()
ETH
|
~$3,805.18
|
-0.18%
|
0.38%
|
1.87%
|
$ 459.1B | $ 32.9B | |
4 |
![]()
USDC
|
~$1
|
-0.0089%
|
-0.0058%
|
-0.018%
|
$ 63.8B | $ 7.8B | |
5 |
![]()
FDUSD
|
~$1
|
0.015%
|
-0.034%
|
0.019%
|
$ 1.3B | $ 5.7B | |
6 |
![]()
XRP
|
~$3.12
|
-0.42%
|
-0.57%
|
-11.13%
|
$ 184.6B | $ 5.8B | |
7 |
![]()
SOL
|
~$180.33
|
-0.51%
|
-1.96%
|
-10.6%
|
$ 96.9B | $ 5.4B | |
8 |
![]()
TRX
|
~$0.34
|
-0.26%
|
3.1%
|
6.27%
|
$ 31.9B | $ 3.2B | |
9 |
![]() |
~$1.001
|
0.099%
|
0.1%
|
0.003%
|
$ 6.8B | $ 2.7B | |
10 |
![]()
DOGE
|
~$0.22
|
-0.72%
|
-1.68%
|
-16.29%
|
$ 33.4B | $ 2.1B | |
11 |
![]()
BNB
|
~$799.94
|
-0.3%
|
-3.46%
|
0.037%
|
$ 111.2B | $ 2B | |
12 |
![]()
SUI
|
~$3.79
|
-0.36%
|
-4.22%
|
-4.83%
|
$ 13.1B | $ 1.6B | |
13 |
![]()
SOL
|
~$180.27
|
-0.74%
|
-1.83%
|
-10.4%
|
$ 0 | $ 1.2B | |
14 |
![]()
ADA
|
~$0.78
|
-0.56%
|
-1.37%
|
-12.036%
|
$ 28.1B | $ 1.2B | |
15 |
![]()
ENA
|
~$0.57
|
-0.62%
|
-8.56%
|
17.73%
|
$ 3.6B | $ 995.6M | |
16 |
![]() |
~$3,806.5
|
-0.2%
|
0.39%
|
1.9%
|
$ 658.7M | $ 930.7M | |
17 |
![]()
OMNI
|
~$4.84
|
0.051%
|
83.38%
|
78.33%
|
$ 182.8M | $ 904.7M | |
18 |
![]()
CFX
|
~$0.2
|
-2.16%
|
-8.67%
|
20.77%
|
$ 1B | $ 873.4M | |
19 |
![]()
PEPE
|
~$0.000012
|
-0.17%
|
-2.81%
|
-17.9%
|
$ 4.8B | $ 817.9M | |
20 |
![]()
BONK
|
~$0.000029
|
-0.6%
|
-9.64%
|
-21.8%
|
$ 2.2B | $ 788.7M | |
21 |
![]()
USD1
|
~$1
|
0.099%
|
-0.11%
|
-0.11%
|
$ 2.2B | $ 771.7M | |
22 |
![]()
AVAX
|
~$24.11
|
-0.71%
|
-3.41%
|
-6.41%
|
$ 10.2B | $ 679.5M | |
23 |
![]()
PENGU
|
~$0.037
|
0.7%
|
-7.54%
|
-17.065%
|
$ 2.4B | $ 655.4M | |
24 |
![]()
LINK
|
~$17.74
|
-0.26%
|
-2.39%
|
-8.83%
|
$ 12B | $ 619.1M | |
25 |
![]()
LTC
|
~$108.08
|
-0.38%
|
-0.94%
|
-9.94%
|
$ 8.2B | $ 586.6M | |
26 |
![]() |
~$3,809.09
|
-0.32%
|
0.51%
|
2.1%
|
$ 555.9M | $ 555.7M | |
27 |
![]()
WETH
|
~$3,809.05
|
-0.3%
|
0.47%
|
1.98%
|
$ 8.6B | $ 520.8M | |
28 |
![]()
HYPE
|
~$43.08
|
-0.88%
|
-1.58%
|
-4.35%
|
$ 14.4B | $ 516M | |
29 |
![]()
WBNB
|
~$799.77
|
-0.43%
|
-3.32%
|
0.42%
|
$ 1.1B | $ 764.8M | |
30 |
![]()
UNI
|
~$10.34
|
-0.31%
|
-0.38%
|
-3.74%
|
$ 6.2B | $ 465.4M | |
31 |
![]()
HBAR
|
~$0.26
|
-0.42%
|
-3.61%
|
-3.7%
|
$ 11B | $ 461.3M | |
32 |
![]()
CRV
|
~$1.003
|
1.00052%
|
1.5%
|
0.74%
|
$ 1.4B | $ 418.6M | |
33 |
![]()
APT
|
~$4.55
|
-0.36%
|
-2.3%
|
-15.74%
|
$ 3B | $ 405M | |
34 |
![]()
CBBTC
|
~$117,851
|
-0.27%
|
-0.67%
|
-0.88%
|
$ 6.3B | $ 400.2M | |
35 |
![]()
PYUSD
|
~$1
|
0.046%
|
0.021%
|
0.066%
|
$ 944M | $ 399.2M | |
36 |
![]()
AAVE
|
~$281.7
|
-0.69%
|
-2.46%
|
-8.45%
|
$ 4.3B | $ 380.5M | |
37 |
![]()
TRUMP
|
~$9.46
|
-0.039%
|
-2.15%
|
-13.78%
|
$ 1.9B | $ 362.2M | |
38 |
![]()
XLM
|
~$0.42
|
-0.32%
|
-1.003%
|
-11.27%
|
$ 13.1B | $ 345.6M | |
39 |
![]()
VINE
|
~$0.13
|
-0.87%
|
-16.72%
|
178.42%
|
$ 125.3M | $ 335.8M | |
40 |
![]()
TON
|
~$3.42
|
0.77%
|
5.28%
|
3.51%
|
$ 8.3B | $ 328.8M | |
41 |
![]()
OP
|
~$0.72
|
0.43%
|
-3.98%
|
-8.25%
|
$ 1.3B | $ 327.6M | |
42 |
![]()
WIF
|
~$0.98
|
-0.78%
|
-4.88%
|
-22.48%
|
$ 980M | $ 319.9M | |
43 |
![]()
BCH
|
~$565.64
|
-0.34%
|
-2.49%
|
7.016%
|
$ 11.2B | $ 306.6M | |
44 |
![]()
FARTCOIN
|
~$1.083
|
0.013%
|
-5.25%
|
-34.44%
|
$ 1.1B | $ 301.8M | |
45 |
![]()
ARB
|
~$0.42
|
-0.077%
|
-1.98%
|
-11.48%
|
$ 2.2B | $ 298.7M | |
46 |
![]()
USDT0
|
~$1
|
-0.18%
|
0.12%
|
-0.043%
|
$ 1.4B | $ 290.2M | |
47 |
![]()
DOT
|
~$3.88
|
-0.47%
|
-2.88%
|
-13.21%
|
$ 5.9B | $ 293.4M | |
48 |
![]()
USDE
|
~$1.001
|
0.0051%
|
0.0057%
|
-0.014%
|
$ 7.8B | $ 266.4M | |
49 |
![]()
JST
|
~$0.037
|
-0.88%
|
-0.3%
|
-3.26%
|
$ 367.7M | $ 271.1M | |
50 |
![]()
SEI
|
~$0.31
|
-0.99%
|
-3.22%
|
-11.22%
|
$ 1.8B | $ 244.9M | |
51 |
![]()
ZORA
|
~$0.085
|
-1.27%
|
7.27%
|
106.45%
|
$ 272.9M | $ 232.6M | |
52 |
![]()
CKB
|
~$0.0058
|
-0.11%
|
-5.01%
|
4.15%
|
$ 269.2M | $ 236.2M | |
53 |
![]() |
~$1
|
0.024%
|
0.083%
|
-0.13%
|
$ 999.3M | $ 218.5M | |
54 |
![]()
NEAR
|
~$2.71
|
-0.3%
|
-1.03%
|
-9.58%
|
$ 3.3B | $ 217.8M | |
55 |
![]()
SHIB
|
~$0.000013
|
-0.41%
|
-2.54%
|
-14.55%
|
$ 7.7B | $ 206.6M | |
56 |
![]()
MNT
|
~$0.77
|
0.04%
|
-1.7%
|
-7.63%
|
$ 2.6B | $ 203.6M | |
57 |
![]()
ONDO
|
~$0.95
|
-0.15%
|
-2.9%
|
-14.39%
|
$ 3B | $ 197.1M | |
58 |
![]()
WLD
|
~$1.074
|
-0.095%
|
-3.35%
|
-20.3%
|
$ 1.9B | $ 194.4M | |
59 |
![]()
VIRTUAL
|
~$1.37
|
0.5%
|
-6.0074%
|
-28.48%
|
$ 893.4M | $ 185.2M | |
60 |
![]()
SUN
|
~$0.022
|
-0.52%
|
7.057%
|
16.94%
|
$ 422.9M | $ 176.9M | |
61 |
![]()
CAKE
|
~$2.85
|
-0.37%
|
-5.13%
|
-0.3%
|
$ 979.9M | $ 173.9M | |
62 |
![]()
ALT
|
~$0.036
|
-0.091%
|
1.39%
|
-2.51%
|
$ 143.4M | $ 158.8M | |
63 |
![]()
BANANAS31
|
~$0.0074
|
-0.85%
|
-14.081%
|
3.76%
|
$ 74M | $ 157.6M | |
64 |
![]()
TAO
|
~$379.28
|
-0.53%
|
-5.23%
|
-15.58%
|
$ 3.6B | $ 156.9M | |
65 |
![]()
INJ
|
~$14.17
|
-0.29%
|
-3.8%
|
-6.35%
|
$ 1.4B | $ 157.8M | |
66 |
![]()
FIL
|
~$2.55
|
-0.33%
|
-1.89%
|
-11.63%
|
$ 1.7B | $ 158.1M | |
67 |
![]()
TIA
|
~$1.84
|
0.11%
|
-3.64%
|
-16.13%
|
$ 1.3B | $ 156.2M | |
68 |
![]()
HYPER
|
~$0.45
|
-1.22%
|
-9.055%
|
23.15%
|
$ 78.7M | $ 153.2M | |
69 |
![]()
WBTC
|
~$117,945
|
-0.082%
|
-0.48%
|
-0.66%
|
$ 15B | $ 144.5M | |
70 |
![]() |
~$117,789
|
-0.21%
|
-0.45%
|
-0.61%
|
$ 940.7M | $ 138.9M | |
71 |
![]()
LDO
|
~$1.039
|
0.2%
|
-1.93%
|
-12.39%
|
$ 929M | $ 142.3M | |
72 |
![]()
BIO
|
~$0.072
|
-0.14%
|
3.16%
|
4.017%
|
$ 132.3M | $ 136.2M | |
73 |
![]()
BGB
|
~$4.51
|
0.1%
|
-2.22%
|
-7.22%
|
$ 5.1B | $ 135.9M | |
74 |
![]()
FLOKI
|
~$0.00011
|
-1.087%
|
-4.27%
|
-24.57%
|
$ 1.1B | $ 130.4M | |
75 |
![]()
XMR
|
~$314.6
|
-0.54%
|
-1.087%
|
-3.26%
|
$ 5.8B | $ 130.3M | |
76 |
![]()
ATOM
|
~$4.55
|
-0.44%
|
-1.69%
|
-11.2%
|
$ 2.1B | $ 128.3M | |
77 |
![]()
ETHFI
|
~$1.19
|
0.7%
|
2.33%
|
-6.61%
|
$ 497.7M | $ 127.8M | |
78 |
![]() |
~$28.45
|
-0.18%
|
-1.77%
|
-2.097%
|
$ 941M | $ 122.6M | |
79 |
![]()
S
|
~$0.31
|
-0.37%
|
-2.62%
|
-20.04%
|
$ 981M | $ 120.8M | |
80 |
![]()
WHYPE
|
~$43.19
|
-0.71%
|
-1.64%
|
-4.091%
|
$ 433.3M | $ 120.3M | |
81 |
![]()
MKR
|
~$2,060.77
|
-0.41%
|
-3.59%
|
0.0029%
|
$ 0 | $ 118.1M | |
82 |
![]() |
~$0.71
|
-0.21%
|
-1.83%
|
-12.66%
|
$ 1.8B | $ 111.7M | |
83 |
![]()
HTX
|
~$0.0000022
|
-0.72%
|
7.29%
|
16.94%
|
$ 0 | $ 109.1M | |
84 |
![]()
ETC
|
~$21.65
|
-0.54%
|
-1.58%
|
-10.48%
|
$ 3.3B | $ 103M | |
85 |
![]()
SPX
|
~$1.99
|
-0.8%
|
-6.34%
|
-0.71%
|
$ 1.8B | $ 105.1M | |
86 |
![]()
RED
|
~$0.39
|
-1.83%
|
7.33%
|
2.57%
|
$ 106.9M | $ 102.6M | |
87 |
![]()
ALGO
|
~$0.26
|
-0.39%
|
-2.35%
|
-10.6%
|
$ 2.2B | $ 101.3M | |
88 |
![]()
POL
|
~$0.22
|
-0.42%
|
-3.52%
|
-11.39%
|
$ 2B | $ 100.1M | |
89 |
![]()
RENDER
|
~$3.89
|
-0.34%
|
-4.17%
|
-14.82%
|
$ 2B | $ 96.2M | |
90 |
![]()
EIGEN
|
~$1.31
|
0.038%
|
-0.18%
|
-11.71%
|
$ 413M | $ 97.5M | |
91 |
![]()
DAI
|
~$1
|
0.028%
|
0.015%
|
-0.0018%
|
$ 3.7B | $ 95.2M | |
92 |
![]()
UGOLD
|
~$3,544.37
|
0.0017%
|
-0.15%
|
-0.7%
|
$ 0 | $ 95.7M | |
93 |
![]()
PNUT
|
~$0.25
|
0.3%
|
-4.14%
|
-22.059%
|
$ 251M | $ 94.9M | |
94 |
![]()
RUNE
|
~$1.4
|
0.057%
|
-1.92%
|
-15.2%
|
$ 490.4M | $ 94.1M | |
95 |
![]()
MOODENG
|
~$0.18
|
0.086%
|
-5.58%
|
-16.69%
|
$ 182.3M | $ 93.1M | |
96 |
![]()
GALA
|
~$0.017
|
-0.62%
|
-1.94%
|
-17.57%
|
$ 752.5M | $ 94M | |
97 |
![]()
WAVAX
|
~$24.1
|
-0.9%
|
-3.25%
|
-5.96%
|
$ 378.5M | $ 91.7M | |
98 |
![]()
SYRUP
|
~$0.45
|
-0.81%
|
-9.95%
|
5.41%
|
$ 543.5M | $ 90M | |
99 |
![]()
APEPE
|
~$0.0000024
|
0.63%
|
3.49%
|
30.45%
|
$ 0 | $ 88.2M | |
100 |
![]()
ORDI
|
~$10.08
|
-0.52%
|
-4.4%
|
-10.4%
|
$ 211.4M | $ 85.4M |