Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$3,607,456,585,186

Market Cap

$523,025,051,432

24h Trading Volume

Largest Gainers

StupidCoin

STUPID

~$0.0014

107.42%

pippin

PIPPIN

~$0.042

92.062%

Creditcoin

CTC

~$0.39

50.32%

Largest Losers

BSquared Network

~$0.41

-41.72%

SWFTCOIN

SWFTC

~$0.0049

-25.6%

Seraph

SERAPH

~$0.014

-22.62%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		-0.000024%	0.016%	0.024%	$ 184.5B	$ 65.2B
2	Bitcoin BTC	~$86,189		0.16%	2.21%	-10.03%	$ 1.7T	$ 43.7B
3	Ethereum ETH	~$2,822.19		0.19%	2.58%	-11.68%	$ 340.3B	$ 16.3B
4	USDC USDC	~$1		0.0098%	-0.00016%	-0.0022%	$ 74B	$ 3.9B
5	Solana SOL	~$129.75		-0.23%	2.074%	-7.57%	$ 72.5B	$ 3.7B
6	XRP XRP	~$2.03		-0.24%	4.17%	-9.41%	$ 122.2B	$ 3.4B
7	Zcash ZEC	~$581.83		-2.56%	12.019%	-14.87%	$ 9.5B	$ 2.5B
8	BNB BNB	~$846.08		0.0072%	1.19%	-9.9%	$ 116.5B	$ 1.6B
9	First Digital USD FDUSD	~$1		0.13%	0.052%	0.13%	$ 938.8M	$ 1.2B
10	Dogecoin DOGE	~$0.14		-0.048%	2.43%	-12.61%	$ 21.7B	$ 1.5B
11	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		-0.025%	-0.018%	-0.0087%	$ 9B	$ 1.3B
12	Bitcoin Cash BCH	~$541.17		0.23%	1.49%	8%	$ 10.8B	$ 743.9M
13	TRON TRX	~$0.27		-0.12%	-0.54%	-6.51%	$ 26B	$ 707.4M
14	Cardano ADA	~$0.41		-0.16%	0.73%	-17.55%	$ 15B	$ 704.4M
15	Sui SUI	~$1.39		-0.033%	0.84%	-21.16%	$ 5.1B	$ 617.2M
16	Hyperliquid HYPE	~$31.46		0.48%	-6.15%	-18.57%	$ 8.5B	$ 552.8M
17	Chainlink LINK	~$12.44		0.13%	2.94%	-10.99%	$ 8.7B	$ 545.5M
18	Wrapped SOL SOL	~$129.71		-0.28%	2.12%	-7.58%	$ 1.7B	$ 524.2M
19	Litecoin LTC	~$83.57		-0.33%	0.42%	-16.88%	$ 6.4B	$ 498.2M
20	Starknet STRK	~$0.15		-0.7%	-13.64%	-35.34%	$ 691.8M	$ 471.7M
21	Uniswap UNI	~$6.27		0.37%	-3.77%	-14.88%	$ 3.9B	$ 463.6M
22	Avalanche AVAX	~$13.34		-0.15%	0.59%	-13.22%	$ 5.7B	$ 364.4M
23	Wrapped AVAX WAVAX	~$13.36		0.25%	0.69%	-14.68%	$ 224.4M	$ 363.5M
24	Pepe PEPE	~$0.0000042		-0.051%	2.016%	-15.57%	$ 1.8B	$ 333M
25	Coinbase Wrapped BTC CBBTC	~$86,500		0.37%	2.78%	-9.59%	$ 6.4B	$ 332.6M
26	L2 Standard Bridged WETH (Base) WETH	~$2,826.37		0.16%	2.94%	-11.34%	$ 545.7M	$ 324.1M
27	Aptos APT	~$2.34		-0.017%	-1.3%	-19.77%	$ 1.7B	$ 310.2M
28	Official Trump TRUMP	~$6.4		0.42%	1.19%	-10.87%	$ 1.3B	$ 302.6M
29	Wrapped BNB WBNB	~$845.58		-0.0096%	1.14%	-9.75%	$ 1.2B	$ 289.7M
30	USD1 USD1	~$1		-0.031%	-0.011%	-0.049%	$ 2.7B	$ 286.1M
31	Solayer LAYER	~$0.24		-6.64%	7.93%	10.57%	$ 49.6M	$ 274.2M
32	Tether Gold XAUT	~$4,058.32		0.19%	0.33%	-0.29%	$ 2.1B	$ 272.2M
33	Quq QUQ	~$0.0036		-0.042%	0.026%	0.011%	$ 3.6M	$ 254.5M
34	NEAR Protocol NEAR	~$1.9		-0.21%	0.81%	-20.55%	$ 2.4B	$ 254.2M
35	Aave AAVE	~$163.9		0.59%	3.0099%	-7.13%	$ 2.5B	$ 248.5M
36	Tensor TNSR	~$0.099		6.48%	-19.57%	129.024%	$ 32.9M	$ 232.3M
37	Dash DASH	~$60.6		1.068%	10.5%	-33.97%	$ 757.8M	$ 225.8M
38	Wrapped Bitcoin WBTC	~$85,944		0.067%	1.99%	-9.59%	$ 10.9B	$ 212.8M
39	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		0.035%	0.052%	0.029%	$ 1.3B	$ 199.1M
40	Arbitrum Bridged WETH (Arbitrum One) WETH	~$2,823.52		0.01%	2.8%	-11.47%	$ 474.1M	$ 195.1M
41	USDT0 USDT0	~$1		-0.041%	-0.037%	-0.039%	$ 4B	$ 187.6M
42	dogwifhat WIF	~$0.34		1.82%	7.83%	-19.99%	$ 341M	$ 181.3M
43	Hedera HBAR	~$0.14		-0.18%	4.17%	-11.63%	$ 5.7B	$ 166.1M
44	Polkadot DOT	~$2.34		-0.28%	0.81%	-17.92%	$ 3.8B	$ 165.7M
45	PancakeSwap CAKE	~$2.27		-0.17%	10.59%	-6.64%	$ 768.4M	$ 165.9M
46	Maverick Protocol MAV	~$0.036		-10.19%	39.98%	19.52%	$ 26.7M	$ 165.4M
47	Internet Computer ICP	~$4.11		-0.12%	-4.039%	-24.02%	$ 2.2B	$ 160.8M
48	Wrapped HYPE WHYPE	~$31.28		-0.034%	-6.47%	-19.045%	$ 363.9M	$ 157.6M
49	WETH WETH	~$2,826.27		0.11%	2.95%	-11.37%	$ 7.4B	$ 156.8M
50	Filecoin FIL	~$1.66		-0.034%	1.028%	-18.67%	$ 1.2B	$ 151.3M
51	Fartcoin FARTCOIN	~$0.23		-0.55%	8.83%	-6.68%	$ 229.3M	$ 142.7M
52	Stellar XLM	~$0.24		-0.45%	1.62%	-8.45%	$ 7.6B	$ 142.3M
53	Monero XMR	~$378.96		0.33%	9.27%	-9.83%	$ 7B	$ 141.4M
54	Virtuals Protocol VIRTUAL	~$0.93		-0.089%	3.31%	-20.76%	$ 610.2M	$ 141.2M
55	Ethena USDe USDE	~$1		0.022%	0.00067%	0.014%	$ 7.4B	$ 138.8M
56	Ethena ENA	~$0.24		-0.43%	-0.078%	-14.066%	$ 1.8B	$ 135M
57	Bittensor TAO	~$277.12		0.27%	0.64%	-17.7%	$ 2.7B	$ 127.8M
58	Arbitrum ARB	~$0.2		-0.36%	0.88%	-15.62%	$ 1.1B	$ 124.1M
59	Worldcoin WLD	~$0.61		-0.49%	1.34%	-13.27%	$ 1.4B	$ 118.4M
60	Shiba Inu SHIB	~$0.0000079		-0.057%	1.37%	-12.025%	$ 4.7B	$ 118.3M
61	Pudgy Penguins PENGU	~$0.011		0.43%	2.44%	-19.65%	$ 661.5M	$ 114.6M
62	Artificial Superintelligence Alliance FET	~$0.29		-0.74%	1.88%	-0.49%	$ 743.9M	$ 113M
63	Mantle MNT	~$1.019		0.24%	6.86%	-13%	$ 3.3B	$ 110.8M
64	Toncoin TON	~$1.53		-0.29%	0.72%	-16.37%	$ 3.8B	$ 107.9M
65	Lido DAO LDO	~$0.64		0.86%	3.79%	-16.063%	$ 568.1M	$ 103.1M
66	UGOLD Inc. UGOLD	~$4,450.25		-0.0094%	-0.17%	0.18%	$ 0	$ 99.3M
67	WhiteBIT Coin WBT	~$57.11		-0.12%	0.98%	8.58%	$ 12.3B	$ 98.9M
68	KOGE KOGE	~$47.97		-0.009%	0.073%	-0.015%	$ 161.9M	$ 98.8M
69	Movement MOVE	~$0.052		-0.55%	10.08%	-3.13%	$ 144.8M	$ 93.2M
70	Dai DAI	~$1		0.075%	0.019%	0.082%	$ 4.4B	$ 90.7M
71	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$86,252		0.27%	2.42%	-9.83%	$ 697.6M	$ 87.8M
72	Polygon PoS Bridged DAI (Polygon POS) DAI	~$1		-0.011%	-0.0097%	-0.016%	$ 602.4M	$ 87.5M
73	Horizen ZEN	~$12.7		0.45%	4.35%	-8.51%	$ 223.2M	$ 86.9M
74	Optimism OP	~$0.31		0.78%	3.83%	-22.32%	$ 581.4M	$ 85.5M
75	PAX Gold PAXG	~$4,058.13		0.012%	0.038%	-1.078%	$ 1.4B	$ 83.9M
76	Bonk BONK	~$0.0000091		1.74%	4.85%	-18.72%	$ 745.6M	$ 81.8M
77	Avalon AVL	~$0.15		-0.14%	1.58%	-10.12%	$ 38.8M	$ 80.3M
78	Curve DAO CRV	~$0.38		0.78%	2.34%	-12.62%	$ 544.8M	$ 79.3M
79	Particle Network PARTI	~$0.067		-0.25%	-17%	-8.86%	$ 15.5M	$ 78.5M
80	Wrapped Tron WTRX	~$0.28		0.18%	-0.2%	-7.04%	$ 0	$ 77.3M
81	Binance Bitcoin BTCB	~$86,514		0.25%	2.75%	-9.59%	$ 0	$ 77.9M
82	Ripple USD RLUSD	~$1		0.029%	-0.022%	-0.026%	$ 1.2B	$ 75.6M
83	Ethereum Classic ETC	~$13.63		-0.09%	-0.064%	-9.87%	$ 2.1B	$ 75.1M
85	POL (ex-MATIC) POL	~$0.14		0.29%	3.068%	-13.27%	$ 1.4B	$ 69.3M
86	THORChain RUNE	~$0.62		0.38%	0.44%	-16.021%	$ 217.2M	$ 59.5M
87	1inch 1INCH	~$0.2		2.8%	14.6%	4.54%	$ 279.7M	$ 55.4M
88	Toshi TOSHI	~$0.00042		-5.63%	21.82%	-3.66%	$ 175.4M	$ 67.1M
89	Ondo ONDO	~$0.47		-0.33%	0.8%	-18.81%	$ 1.5B	$ 66.9M
90	Celestia TIA	~$0.62		0.94%	-1.72%	-28.39%	$ 526.5M	$ 68M
91	Origin LGNS LGNS	~$9.96		-0.51%	-5.35%	-14.2%	$ 0	$ 64.7M
92	Basic Attention BAT	~$0.2		2.3%	9.74%	10.37%	$ 292.1M	$ 63.7M
93	PayPal USD PYUSD	~$1		-0.09%	-0.11%	-0.1%	$ 3.6B	$ 105.3M
94	Render RENDER	~$1.76		0.83%	5.36%	-17.73%	$ 914.9M	$ 63.9M
95	Sei SEI	~$0.13		0.8%	0.77%	-19.26%	$ 844.7M	$ 62.3M
96	Bitget Token BGB	~$3.55		-0.004%	3.42%	-8.63%	$ 2.5B	$ 62.1M
97	Onyxcoin XCN	~$0.0058		-3.51%	14.17%	-5.29%	$ 207.9M	$ 74M
98	Wrapped eETH WEETH	~$3,047.69		0.068%	2.49%	-10.44%	$ 7.2B	$ 60.7M
99	Injective INJ	~$5.48		0.28%	3.098%	-19.53%	$ 548.7M	$ 59M
100	ZKsync ZK	~$0.04		-0.23%	-1.26%	-23.52%	$ 288M	$ 54.5M
101	OKB OKB	~$104.48		0.12%	5.54%	-8.26%	$ 2.2B	$ 53.6M

1 2 3 4...16