Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
1 |
![]()
USDT
|
~$1
|
-0.0025%
|
-0.0075%
|
-0.04%
|
$ 167.1B | $ 90.4B | |
2 |
![]()
ETH
|
~$4,286.42
|
-0.0037%
|
1.99%
|
-9.45%
|
$ 518B | $ 38.9B | |
3 |
![]()
BTC
|
~$113,682
|
0.06%
|
-0.0023%
|
-6.88%
|
$ 2.3T | $ 38.7B | |
4 |
![]()
USDC
|
~$1
|
-0.00041%
|
-0.00027%
|
0.0019%
|
$ 67.5B | $ 18.2B | |
5 |
![]()
FDUSD
|
~$1
|
-0.07%
|
-0.26%
|
-0.17%
|
$ 1.2B | $ 8.6B | |
6 |
![]()
OKB
|
~$188.97
|
-2.59%
|
49.81%
|
80.89%
|
$ 4B | $ 7.6B | |
7 |
![]()
SOL
|
~$186.47
|
-0.11%
|
2.84%
|
-10.23%
|
$ 100.7B | $ 6.6B | |
8 |
![]()
XRP
|
~$2.9
|
-0.16%
|
0.31%
|
-11.19%
|
$ 172.4B | $ 6.3B | |
9 |
![]()
LINK
|
~$25.52
|
-0.14%
|
3.24%
|
7.92%
|
$ 17.3B | $ 2.9B | |
10 |
![]()
DOGE
|
~$0.22
|
-0.6%
|
3.28%
|
-11.098%
|
$ 33.3B | $ 2.7B | |
11 |
![]()
BNB
|
~$860.11
|
-0.27%
|
2.79%
|
1.043%
|
$ 119.9B | $ 2.4B | |
12 |
![]() |
~$1
|
0.0028%
|
-0.0071%
|
0.038%
|
$ 6.8B | $ 2.2B | |
13 |
![]()
ADA
|
~$0.87
|
-0.24%
|
2.044%
|
-12.0016%
|
$ 31.8B | $ 2B | |
14 |
![]()
SOL
|
~$186.6
|
-0.026%
|
2.96%
|
-9.76%
|
$ 0 | $ 1.6B | |
15 |
![]()
SUI
|
~$3.5
|
-0.21%
|
0.29%
|
-13.74%
|
$ 12.3B | $ 1.3B | |
16 |
![]()
TRX
|
~$0.36
|
-0.32%
|
1.55%
|
-2.95%
|
$ 33.6B | $ 1.2B | |
17 |
![]() |
~$4,292.03
|
-0.11%
|
2.072%
|
-9.26%
|
$ 816.4M | $ 1.2B | |
18 |
![]()
WBNB
|
~$861.74
|
0.0018%
|
3.049%
|
1.1%
|
$ 1.2B | $ 859.6M | |
19 |
![]()
WETH
|
~$4,289.26
|
-0.14%
|
2.13%
|
-9.3%
|
$ 9.5B | $ 728.4M | |
20 |
![]() |
~$4,290.46
|
-0.12%
|
2.032%
|
-9.29%
|
$ 653.6M | $ 726M | |
21 |
![]()
LTC
|
~$115.4
|
-0.25%
|
0.83%
|
-12.28%
|
$ 8.8B | $ 586.8M | |
22 |
![]()
ENA
|
~$0.64
|
-0.39%
|
-1.9%
|
-15.77%
|
$ 4.2B | $ 582.5M | |
23 |
![]()
API3
|
~$1.51
|
-4.77%
|
2.41%
|
90.42%
|
$ 192.8M | $ 537.1M | |
24 |
![]()
AVAX
|
~$23.29
|
-0.32%
|
1.56%
|
-8.57%
|
$ 9.8B | $ 532.8M | |
25 |
![]()
PEPE
|
~$0.000011
|
-0.47%
|
1.39%
|
-13.29%
|
$ 4.4B | $ 523.6M | |
26 |
![]()
AAVE
|
~$300.08
|
0.02%
|
4.05%
|
-10.82%
|
$ 4.6B | $ 523.3M | |
27 |
![]()
ARB
|
~$0.5
|
-0.56%
|
3.36%
|
-7.48%
|
$ 2.7B | $ 513.8M | |
28 |
![]()
BIO
|
~$0.15
|
-0.8%
|
10.37%
|
29.068%
|
$ 291.8M | $ 497.3M | |
29 |
![]()
USDT0
|
~$1
|
-0.082%
|
-0.2%
|
-0.15%
|
$ 1.5B | $ 458.2M | |
30 |
![]()
PENGU
|
~$0.032
|
-1.094%
|
4.4%
|
-15.78%
|
$ 2B | $ 455.3M | |
31 |
![]()
CBBTC
|
~$113,738
|
0.079%
|
-0.064%
|
-6.86%
|
$ 5.7B | $ 448.8M | |
32 |
![]()
MNT
|
~$1.27
|
0.14%
|
-7.34%
|
14.66%
|
$ 4.3B | $ 439.8M | |
33 |
![]()
UNI
|
~$10.48
|
-0.25%
|
2.6%
|
-10.62%
|
$ 6.3B | $ 400.9M | |
34 |
![]()
MEME
|
~$0.0029
|
1.33%
|
31.84%
|
48.26%
|
$ 152.9M | $ 360.8M | |
35 |
![]()
USD1
|
~$1
|
0.03%
|
-0.026%
|
-0.094%
|
$ 2.4B | $ 325.3M | |
36 |
![]()
HYPE
|
~$41.77
|
-1.13%
|
-0.74%
|
-12.32%
|
$ 14B | $ 312.7M | |
37 |
![]()
TRUMP
|
~$8.78
|
-0.3%
|
0.019%
|
-10.28%
|
$ 1.8B | $ 305.7M | |
38 |
![]()
XLM
|
~$0.4
|
-0.23%
|
0.41%
|
-12.4%
|
$ 12.5B | $ 298.9M | |
39 |
![]()
HBAR
|
~$0.24
|
-0.45%
|
0.88%
|
-11.82%
|
$ 10B | $ 297.8M | |
40 |
![]() |
~$1
|
0.066%
|
-0.019%
|
-0.03%
|
$ 1B | $ 275.3M | |
41 |
![]()
BGB
|
~$4.65
|
0.19%
|
3.21%
|
-2.85%
|
$ 5.3B | $ 271M | |
42 |
![]()
CFX
|
~$0.18
|
0.77%
|
6.93%
|
-9.27%
|
$ 940.8M | $ 266.2M | |
43 |
![]()
CRV
|
~$0.87
|
0.072%
|
2.47%
|
-14.71%
|
$ 1.2B | $ 253.2M | |
44 |
![]()
DOT
|
~$3.86
|
-0.31%
|
1.98%
|
-9.77%
|
$ 5.9B | $ 245.1M | |
45 |
![]()
BONK
|
~$0.000022
|
-0.5%
|
0.83%
|
-20.0075%
|
$ 1.7B | $ 236M | |
46 |
![]()
APT
|
~$4.42
|
-0.32%
|
1.63%
|
-12.32%
|
$ 3B | $ 233M | |
47 |
![]()
USDE
|
~$1.001
|
0.01%
|
-0.034%
|
0.025%
|
$ 11.7B | $ 221.3M | |
48 |
![]()
WBTC
|
~$113,607
|
0.039%
|
-0.17%
|
-7.079%
|
$ 14.4B | $ 219M | |
49 |
![]()
WHYPE
|
~$41.74
|
-1.13%
|
-0.67%
|
-11.62%
|
$ 377.3M | $ 215.1M | |
50 |
![]()
WIF
|
~$0.86
|
-0.6%
|
3.56%
|
-17.42%
|
$ 861.9M | $ 212.5M | |
51 |
![]()
SHIB
|
~$0.000013
|
-0.51%
|
1.83%
|
-9.99%
|
$ 7.4B | $ 206.4M | |
52 |
![]()
FARTCOIN
|
~$0.9
|
-0.32%
|
2.2%
|
-20.17%
|
$ 897.3M | $ 192.1M | |
53 |
![]()
S
|
~$0.32
|
-0.4%
|
2.27%
|
-3.039%
|
$ 1B | $ 189.9M | |
54 |
![]() |
~$113,780
|
0.023%
|
-0.0033%
|
-6.9%
|
$ 935.9M | $ 188.9M | |
55 |
![]()
UGOLD
|
~$3,539.68
|
-0.0013%
|
0.2%
|
-0.22%
|
$ 0 | $ 185.7M | |
56 |
![]()
SEI
|
~$0.3
|
-0.55%
|
-0.94%
|
-15.5%
|
$ 1.8B | $ 181.6M | |
57 |
![]()
VIRTUAL
|
~$1.23
|
-0.46%
|
2.77%
|
-9.72%
|
$ 804.8M | $ 176.3M | |
58 |
![]()
WLD
|
~$0.95
|
-0.093%
|
2.69%
|
-15.28%
|
$ 1.8B | $ 173.9M | |
59 |
![]()
LDO
|
~$1.27
|
-0.066%
|
-3.42%
|
-13.64%
|
$ 1.1B | $ 166.2M | |
60 |
![]()
BCH
|
~$557.91
|
-0.41%
|
0.83%
|
-10.31%
|
$ 11.1B | $ 163.3M | |
61 |
![]()
ZORA
|
~$0.091
|
0.081%
|
-2.13%
|
-15.093%
|
$ 294.2M | $ 159.5M | |
62 |
![]()
TON
|
~$3.25
|
-0.24%
|
-0.56%
|
-9.83%
|
$ 8.3B | $ 158.5M | |
63 |
![]()
NEAR
|
~$2.51
|
-0.38%
|
2.16%
|
-16.58%
|
$ 3.1B | $ 156.9M | |
64 |
![]()
OGN
|
~$0.081
|
-1.34%
|
6.38%
|
23%
|
$ 54.5M | $ 152.6M | |
65 |
![]()
QTUM
|
~$2.34
|
2.76%
|
17.34%
|
2.94%
|
$ 248M | $ 152.1M | |
66 |
![]()
INJ
|
~$13.72
|
-0.28%
|
1.91%
|
-14.24%
|
$ 1.3B | $ 147.8M | |
67 |
![]()
AERO
|
~$1.35
|
-0.39%
|
1.65%
|
0.23%
|
$ 1.2B | $ 145.8M | |
68 |
![]()
ONDO
|
~$0.93
|
-0.17%
|
0.55%
|
-13.73%
|
$ 2.9B | $ 144.1M | |
69 |
![]()
POL
|
~$0.24
|
0.096%
|
1.58%
|
-6.14%
|
$ 2.2B | $ 140.7M | |
70 |
![]()
OP
|
~$0.72
|
-0.64%
|
1.32%
|
-14.037%
|
$ 1.3B | $ 139.7M | |
71 |
![]()
FIL
|
~$2.42
|
-0.31%
|
1.44%
|
-10.44%
|
$ 1.7B | $ 137.3M | |
72 |
![]()
DAI
|
~$1
|
0.0058%
|
-0.0032%
|
-0.0074%
|
$ 4.2B | $ 125.2M | |
73 |
![]()
WETH
|
~$4,292.79
|
0.2%
|
2.12%
|
-9.29%
|
$ 2.6B | $ 124.6M | |
74 |
![]()
PENDLE
|
~$5.42
|
0.072%
|
3.41%
|
-1.6%
|
$ 909.5M | $ 121.9M | |
75 |
![]()
XMR
|
~$269.86
|
0.93%
|
0.9%
|
6.31%
|
$ 5B | $ 115.2M | |
76 |
![]()
ZEC
|
~$38.39
|
0.12%
|
3.2%
|
-3.31%
|
$ 623.5M | $ 112.2M | |
77 |
![]()
ALGO
|
~$0.25
|
-0.45%
|
3.72%
|
-10.48%
|
$ 2.2B | $ 111.9M | |
78 |
![]()
HYPER
|
~$0.34
|
-0.14%
|
3.8%
|
-11.69%
|
$ 59.2M | $ 109.5M | |
79 |
![]()
BAND
|
~$0.84
|
-1.017%
|
14.76%
|
9.98%
|
$ 137M | $ 106M | |
80 |
![]()
RLUSD
|
~$1
|
-0.01%
|
-0.0091%
|
-0.0096%
|
$ 666.6M | $ 104.2M | |
81 |
![]()
CAKE
|
~$2.68
|
-0.4%
|
3.69%
|
-8.53%
|
$ 922.1M | $ 102.4M | |
82 |
![]()
FLOKI
|
~$0.0001
|
-0.68%
|
0.44%
|
-15.33%
|
$ 975.4M | $ 98.1M | |
83 |
![]() |
~$5.22
|
-0.0057%
|
1.17%
|
-4.68%
|
$ 1.9B | $ 95.3M | |
84 |
![]()
APEPE
|
~$0.0000029
|
-0.11%
|
2.49%
|
-5.99%
|
$ 0 | $ 94.5M | |
85 |
![]()
BTCB
|
~$113,709
|
0.28%
|
-0.073%
|
-6.76%
|
$ 0 | $ 91.8M | |
86 |
![]()
TIA
|
~$1.7
|
-0.39%
|
0.38%
|
-14.048%
|
$ 1.3B | $ 90.8M | |
87 |
![]()
PI
|
~$0.36
|
0.35%
|
3.92%
|
-10.032%
|
$ 2.9B | $ 88.2M | |
88 |
![]()
TAO
|
~$345.21
|
-0.28%
|
-1.15%
|
-11.75%
|
$ 3.3B | $ 88M | |
89 |
![]()
KAITO
|
~$1.11
|
-0.8%
|
6.42%
|
-9.3%
|
$ 267.2M | $ 86.9M | |
90 |
![]()
AIOT
|
~$1.53
|
-4.19%
|
-11.95%
|
151.52%
|
$ 46.3M | $ 86.7M | |
91 |
![]()
RUNE
|
~$1.3
|
0.018%
|
0.21%
|
-11.49%
|
$ 457.9M | $ 85.2M | |
92 |
![]()
SUSDS
|
~$1.064
|
0.0022%
|
0.013%
|
0.089%
|
$ 1.9B | $ 84.8M | |
93 |
![]()
GALA
|
~$0.016
|
-0.84%
|
2.44%
|
-11.95%
|
$ 753.3M | $ 82.2M | |
94 |
![]()
KERNEL
|
~$0.22
|
0.47%
|
4.95%
|
5.51%
|
$ 49.2M | $ 82.2M | |
95 |
![]()
ETHFI
|
~$1.092
|
-0.25%
|
0.9%
|
-16.2%
|
$ 508.8M | $ 81.5M | |
96 |
![]()
BERA
|
~$2.3
|
-0.65%
|
5.69%
|
7.92%
|
$ 284.6M | $ 80.9M | |
97 |
![]()
ATOM
|
~$4.46
|
-0.29%
|
2.36%
|
-7.78%
|
$ 2.1B | $ 80.2M | |
98 |
![]()
MKR
|
~$1,669.54
|
1.28%
|
-0.13%
|
-14.86%
|
$ 0 | $ 79.1M | |
99 |
![]()
ETC
|
~$21.37
|
-0.29%
|
2.4%
|
-10.52%
|
$ 3.3B | $ 78.3M | |
100 |
![]()
WBT
|
~$43.04
|
-0.26%
|
-0.58%
|
-7.71%
|
$ 6.2B | $ 77.2M |