Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
1 |
![]()
USDT
|
~$1
|
-0.0023%
|
-0.009%
|
-0.056%
|
$ 163.7B | $ 87B | |
2 |
![]()
BTC
|
~$118,168
|
0.12%
|
-0.43%
|
-1.18%
|
$ 2.4T | $ 40.4B | |
3 |
![]()
ETH
|
~$3,818.98
|
0.16%
|
0.79%
|
2.31%
|
$ 461.1B | $ 33.2B | |
4 |
![]()
USDC
|
~$1
|
0.0024%
|
0.0051%
|
-0.0089%
|
$ 63.8B | $ 8.2B | |
5 |
![]()
FDUSD
|
~$1
|
-0.015%
|
0.018%
|
0.06%
|
$ 1.3B | $ 7.1B | |
6 |
![]()
XRP
|
~$3.14
|
0.054%
|
0.15%
|
-10.37%
|
$ 186.2B | $ 5.8B | |
7 |
![]()
SOL
|
~$181.99
|
0.095%
|
-1.25%
|
-10.39%
|
$ 97.9B | $ 5.4B | |
8 |
![]()
TRX
|
~$0.34
|
0.15%
|
3.62%
|
7.13%
|
$ 32.1B | $ 3.1B | |
9 |
![]() |
~$1
|
0.033%
|
0.01%
|
-0.025%
|
$ 6.8B | $ 2.4B | |
10 |
![]()
DOGE
|
~$0.22
|
-0.0019%
|
-1.022%
|
-15.72%
|
$ 33.8B | $ 2.1B | |
11 |
![]()
BNB
|
~$805.68
|
-0.29%
|
-2.83%
|
1.24%
|
$ 112.2B | $ 2B | |
12 |
![]()
SUI
|
~$3.82
|
0.21%
|
-3.083%
|
-4.089%
|
$ 13.2B | $ 1.6B | |
13 |
![]()
ADA
|
~$0.79
|
0.084%
|
-0.65%
|
-11.27%
|
$ 28.5B | $ 1.2B | |
14 |
![]()
ENA
|
~$0.58
|
-0.6%
|
-6.9%
|
17.95%
|
$ 3.7B | $ 1B | |
15 |
![]() |
~$3,817.15
|
0.16%
|
0.62%
|
2.23%
|
$ 662.1M | $ 964.5M | |
16 |
![]()
CFX
|
~$0.21
|
0.82%
|
2.34%
|
21.26%
|
$ 1.1B | $ 925.4M | |
17 |
![]()
OMNI
|
~$4.88
|
0.055%
|
86.22%
|
84.27%
|
$ 184.4M | $ 905M | |
18 |
![]()
SOL
|
~$182.08
|
0.16%
|
-1.23%
|
-9.96%
|
$ 0 | $ 873.8M | |
19 |
![]()
PEPE
|
~$0.000012
|
0.16%
|
-2.77%
|
-17.52%
|
$ 4.9B | $ 820.1M | |
20 |
![]()
BONK
|
~$0.000029
|
-0.24%
|
-9.39%
|
-21.08%
|
$ 2.2B | $ 809.1M | |
21 |
![]()
USD1
|
~$1
|
0.01%
|
-0.14%
|
-0.21%
|
$ 2.2B | $ 734.6M | |
22 |
![]()
AVAX
|
~$24.35
|
-0.16%
|
-2.5%
|
-5.29%
|
$ 10.3B | $ 695M | |
23 |
![]()
WETH
|
~$3,817.61
|
0.093%
|
0.65%
|
1.9%
|
$ 8.7B | $ 683.3M | |
24 |
![]()
PENGU
|
~$0.038
|
-0.35%
|
-8.85%
|
-14.56%
|
$ 2.4B | $ 661.5M | |
25 |
![]()
LINK
|
~$17.87
|
-0.042%
|
-2.13%
|
-8.66%
|
$ 12.1B | $ 638.4M | |
26 |
![]() |
~$3,818.58
|
0.12%
|
0.67%
|
2.24%
|
$ 559.6M | $ 588.9M | |
27 |
![]()
LTC
|
~$109.01
|
-0.091%
|
-0.13%
|
-9.92%
|
$ 8.3B | $ 586.1M | |
28 |
![]()
HYPE
|
~$43.41
|
0.049%
|
-1.7%
|
-4.58%
|
$ 14.5B | $ 516M | |
29 |
![]()
UNI
|
~$10.39
|
-0.54%
|
-0.25%
|
-3.62%
|
$ 6.3B | $ 459.5M | |
30 |
![]()
HBAR
|
~$0.26
|
0.28%
|
-3.051%
|
-3.65%
|
$ 11.1B | $ 457.4M | |
31 |
![]()
PYUSD
|
~$1
|
0.046%
|
0.011%
|
0.037%
|
$ 943.9M | $ 430.4M | |
32 |
![]()
CRV
|
~$1
|
0.41%
|
0.98%
|
0.7%
|
$ 1.4B | $ 419.3M | |
33 |
![]()
CBBTC
|
~$118,147
|
0.12%
|
-0.45%
|
-1.24%
|
$ 6.4B | $ 413.5M | |
34 |
![]()
WBNB
|
~$805.14
|
-0.36%
|
-2.87%
|
1.5%
|
$ 1.1B | $ 392.3M | |
35 |
![]()
APT
|
~$4.56
|
-0.16%
|
-1.87%
|
-15.55%
|
$ 3.1B | $ 388.6M | |
36 |
![]()
USDT0
|
~$1.001
|
0.029%
|
0.093%
|
0.024%
|
$ 1.4B | $ 384.2M | |
37 |
![]()
AAVE
|
~$284.06
|
0.14%
|
0%
|
-7.89%
|
$ 4.3B | $ 375.1M | |
38 |
![]()
TRUMP
|
~$9.5
|
0.18%
|
-1.76%
|
-13.88%
|
$ 1.9B | $ 366.6M | |
39 |
![]()
XLM
|
~$0.42
|
0.038%
|
-0.11%
|
-9.97%
|
$ 13.2B | $ 347.8M | |
40 |
![]()
VINE
|
~$0.13
|
-2.46%
|
-16.57%
|
191.17%
|
$ 127.5M | $ 342.3M | |
41 |
![]()
OP
|
~$0.72
|
-0.044%
|
-2.9%
|
-7.92%
|
$ 1.3B | $ 332M | |
42 |
![]()
WIF
|
~$0.99
|
-0.16%
|
-4.044%
|
-21.88%
|
$ 989.5M | $ 325.4M | |
43 |
![]()
TON
|
~$3.42
|
0.65%
|
5.66%
|
3.87%
|
$ 8.3B | $ 319.4M | |
44 |
![]()
BCH
|
~$569.35
|
-0.19%
|
-2.11%
|
8.66%
|
$ 11.3B | $ 312.7M | |
45 |
![]()
FARTCOIN
|
~$1.084
|
-1.22%
|
-5.84%
|
-35.47%
|
$ 1.1B | $ 302.7M | |
46 |
![]()
ARB
|
~$0.43
|
-0.025%
|
-1.3%
|
-10.43%
|
$ 2.2B | $ 299.6M | |
47 |
![]()
DOT
|
~$3.9
|
0.016%
|
-1.87%
|
-12.86%
|
$ 6B | $ 298.7M | |
48 |
![]()
JST
|
~$0.038
|
-0.45%
|
1.81%
|
-2.3%
|
$ 371.2M | $ 273.4M | |
49 |
![]()
CKB
|
~$0.0058
|
-0.38%
|
-1.025%
|
4.89%
|
$ 270.7M | $ 240.3M | |
50 |
![]()
SEI
|
~$0.32
|
-0.058%
|
-1.23%
|
-8.96%
|
$ 1.8B | $ 239.7M | |
51 |
![]()
ZORA
|
~$0.086
|
-3.012%
|
7.64%
|
135.95%
|
$ 278.6M | $ 239M | |
52 |
![]() |
~$1
|
-0.23%
|
-0.011%
|
-0.028%
|
$ 998.4M | $ 234.4M | |
53 |
![]()
USDE
|
~$1.001
|
0.033%
|
0.029%
|
-0.067%
|
$ 7.8B | $ 230.5M | |
54 |
![]()
NEAR
|
~$2.73
|
-0.07%
|
-0.24%
|
-9.0006%
|
$ 3.4B | $ 221.3M | |
55 |
![]()
MNT
|
~$0.77
|
-0.2%
|
-1.61%
|
-7.17%
|
$ 2.6B | $ 207.5M | |
56 |
![]()
SHIB
|
~$0.000013
|
0.0004%
|
-1.79%
|
-13.73%
|
$ 7.7B | $ 207M | |
57 |
![]()
WLD
|
~$1.081
|
0.19%
|
-2.3%
|
-19.56%
|
$ 2B | $ 201.5M | |
58 |
![]()
ONDO
|
~$0.96
|
0.12%
|
-2.55%
|
-13.51%
|
$ 3B | $ 201M | |
59 |
![]()
BANANAS31
|
~$0.0075
|
-1.94%
|
-18.58%
|
4.64%
|
$ 75.2M | $ 187.8M | |
60 |
![]()
VIRTUAL
|
~$1.37
|
-0.079%
|
-6.37%
|
-27.83%
|
$ 897.2M | $ 182.9M | |
61 |
![]()
CAKE
|
~$2.86
|
-0.29%
|
-3.87%
|
0.88%
|
$ 987.2M | $ 178.5M | |
62 |
![]()
SUN
|
~$0.022
|
-1.085%
|
9.33%
|
18.17%
|
$ 428.7M | $ 171M | |
63 |
![]()
FIL
|
~$2.57
|
-0.012%
|
-1.23%
|
-11.25%
|
$ 1.8B | $ 158.8M | |
64 |
![]()
INJ
|
~$14.16
|
-0.068%
|
-2.51%
|
-5.35%
|
$ 1.4B | $ 158.7M | |
65 |
![]()
HYPER
|
~$0.46
|
-2.19%
|
-8.36%
|
27.53%
|
$ 81.2M | $ 158.6M | |
66 |
![]()
TIA
|
~$1.86
|
0.45%
|
-2.028%
|
-13.93%
|
$ 1.4B | $ 157.1M | |
67 |
![]()
ALT
|
~$0.037
|
-0.3%
|
2.73%
|
-0.31%
|
$ 146.2M | $ 156.4M | |
68 |
![]()
TAO
|
~$383.85
|
0.42%
|
-3.72%
|
-14.38%
|
$ 3.6B | $ 155.5M | |
69 |
![]()
WBTC
|
~$118,017
|
0.1%
|
-0.37%
|
-0.84%
|
$ 15B | $ 145.1M | |
70 |
![]()
LDO
|
~$1.04
|
-0.61%
|
-2.069%
|
-12.61%
|
$ 935.7M | $ 144.9M | |
71 |
![]() |
~$118,043
|
0.17%
|
-0.23%
|
-0.6%
|
$ 943.1M | $ 139.8M | |
72 |
![]()
BIO
|
~$0.07
|
1.056%
|
-4.04%
|
3.2%
|
$ 131M | $ 139.3M | |
73 |
![]()
FLOKI
|
~$0.00012
|
-0.33%
|
-3.48%
|
-23.67%
|
$ 1.1B | $ 130.5M | |
74 |
![]()
BGB
|
~$4.56
|
0.18%
|
-0.38%
|
-6.003%
|
$ 5.2B | $ 130.3M | |
75 |
![]()
XMR
|
~$314.99
|
-0.48%
|
-1.11%
|
-2.86%
|
$ 5.8B | $ 130.1M | |
76 |
![]() |
~$28.79
|
0.84%
|
1%
|
-2.43%
|
$ 956.4M | $ 128.2M | |
77 |
![]()
ETHFI
|
~$1.19
|
-0.27%
|
3.37%
|
-6.19%
|
$ 497.7M | $ 128.1M | |
78 |
![]()
ATOM
|
~$4.58
|
0.092%
|
-0.97%
|
-9.35%
|
$ 2.1B | $ 127.8M | |
79 |
![]()
S
|
~$0.31
|
0.12%
|
-1.85%
|
-18.96%
|
$ 991M | $ 122.5M | |
80 |
![]()
MKR
|
~$2,074.33
|
-0.91%
|
-3.4%
|
1.42%
|
$ 0 | $ 116.7M | |
81 |
![]() |
~$0.71
|
0.29%
|
0.28%
|
-11.35%
|
$ 1.9B | $ 114.9M | |
82 |
![]()
HTX
|
~$0.0000022
|
-0.78%
|
9.56%
|
18.33%
|
$ 0 | $ 109.1M | |
83 |
![]()
SPX
|
~$2.01
|
-0.79%
|
-5.28%
|
-0.79%
|
$ 1.9B | $ 104.5M | |
84 |
![]()
ETC
|
~$21.82
|
-0.13%
|
-0.43%
|
-10.16%
|
$ 3.3B | $ 103.1M | |
85 |
![]()
ALGO
|
~$0.26
|
-0.39%
|
-1.26%
|
-10.33%
|
$ 2.3B | $ 102.5M | |
86 |
![]()
POL
|
~$0.22
|
0.18%
|
-2.5%
|
-11.19%
|
$ 2B | $ 99.3M | |
87 |
![]()
CRO
|
~$0.14
|
-0.84%
|
-0.84%
|
15.094%
|
$ 4.6B | $ 97.6M | |
88 |
![]()
RENDER
|
~$3.91
|
0.043%
|
-3.76%
|
-13.78%
|
$ 2B | $ 97.5M | |
89 |
![]()
MOODENG
|
~$0.18
|
0.21%
|
-5.23%
|
-18.15%
|
$ 182.5M | $ 97.3M | |
90 |
![]()
EIGEN
|
~$1.31
|
-0.093%
|
0.75%
|
-10.32%
|
$ 415.5M | $ 97M | |
91 |
![]()
GALA
|
~$0.017
|
-0.099%
|
-1.51%
|
-15.58%
|
$ 762.5M | $ 96.4M | |
92 |
![]()
RUNE
|
~$1.41
|
0.011%
|
-1.27%
|
-14.44%
|
$ 493.9M | $ 96.4M | |
93 |
![]()
PNUT
|
~$0.25
|
0.17%
|
-3.72%
|
-22.67%
|
$ 251.1M | $ 95.6M | |
94 |
![]()
RED
|
~$0.38
|
-0.71%
|
7.17%
|
2.33%
|
$ 108.1M | $ 95.2M | |
95 |
![]()
DAI
|
~$1
|
0.0054%
|
0.0061%
|
0.0091%
|
$ 3.8B | $ 93.1M | |
96 |
![]()
UGOLD
|
~$3,544.29
|
0.00028%
|
-0.15%
|
-0.7%
|
$ 0 | $ 89.6M | |
97 |
![]()
SYRUP
|
~$0.46
|
-0.94%
|
-8.1%
|
6.012%
|
$ 553.4M | $ 88.3M | |
98 |
![]()
CVX
|
~$4.34
|
-1.031%
|
-13.53%
|
-9.49%
|
$ 357.3M | $ 88.2M | |
99 |
![]()
ORDI
|
~$10.13
|
0.089%
|
-3.55%
|
-8.78%
|
$ 213M | $ 87.2M | |
100 |
![]()
APEPE
|
~$0.0000024
|
2.38%
|
1.54%
|
32.28%
|
$ 0 | $ 85.4M |