Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
$4,134,766,467,444
Market Cap
$245,638,139,133
24h Trading Volume
Largest Gainers
Largest Losers
ZAILGO
~$0.00057
-30.27%
AIX9
~$0.0009
-26.77%
GHIBLI
~$0.0022
-11.66%
|
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
| 1 |
USDT
|
~$1
|
|
0.0014%
|
-0.026%
|
0.039%
|
$ 164.3B | $ 85.6B |
| 2 |
ETH
|
~$4,024.86
|
|
-0.0045%
|
3.28%
|
16.22%
|
$ 486B | $ 38.1B |
| 3 |
BTC
|
~$116,843
|
|
-0.069%
|
-0.45%
|
2.58%
|
$ 2.3T | $ 33.2B |
| 4 |
USDC
|
~$1
|
|
-0.00075%
|
0.0065%
|
0.0099%
|
$ 65.3B | $ 14.5B |
| 5 |
XRP
|
~$3.29
|
|
-0.24%
|
-0.27%
|
12.54%
|
$ 195.3B | $ 9.2B |
| 6 |
FDUSD
|
~$1
|
|
-0.014%
|
-0.031%
|
-0.029%
|
$ 1.3B | $ 7.1B |
| 7 |
SOL
|
~$177.71
|
|
-0.043%
|
1.76%
|
10.35%
|
$ 95.8B | $ 6.5B |
| 8 |
DOGE
|
~$0.23
|
|
0.23%
|
4.38%
|
16.72%
|
$ 34.9B | $ 2.6B |
| 9 |
|
~$1
|
|
0.0038%
|
-0.07%
|
0.065%
|
$ 6.8B | $ 2.3B |
| 10 |
SUI
|
~$3.86
|
|
0.0075%
|
2.86%
|
13.56%
|
$ 13.5B | $ 1.7B |
| 11 |
ADA
|
~$0.79
|
|
-0.14%
|
1.25%
|
12.62%
|
$ 28.7B | $ 1.6B |
| 12 |
LINK
|
~$19.94
|
|
0.68%
|
8.2%
|
25.62%
|
$ 13.5B | $ 1.4B |
| 13 |
BNB
|
~$795.41
|
|
-0.25%
|
1.31%
|
6.33%
|
$ 110.9B | $ 1.3B |
| 14 |
LTC
|
~$124.33
|
|
-0.13%
|
2.15%
|
18.15%
|
$ 9.5B | $ 1.1B |
| 15 |
TRX
|
~$0.34
|
|
-0.1%
|
0.089%
|
5.23%
|
$ 32.1B | $ 1.1B |
| 16 |
XLM
|
~$0.45
|
|
-0.53%
|
3.059%
|
19.12%
|
$ 14.1B | $ 964M |
| 17 |
|
~$4,022.84
|
|
-0.23%
|
3.28%
|
16.2%
|
$ 702M | $ 912.4M |
| 18 |
PEPE
|
~$0.000012
|
|
0.083%
|
7.44%
|
16.44%
|
$ 5B | $ 892.3M |
| 19 |
APT
|
~$4.67
|
|
-0.21%
|
6.22%
|
12.0052%
|
$ 3.1B | $ 807.9M |
| 20 |
ENA
|
~$0.65
|
|
0.22%
|
1.83%
|
12.81%
|
$ 4.3B | $ 727.2M |
| 21 |
AVAX
|
~$23.82
|
|
0.17%
|
2.35%
|
12.075%
|
$ 10.1B | $ 717.8M |
| 22 |
UNI
|
~$10.9
|
|
-0.2%
|
4.73%
|
21.35%
|
$ 6.5B | $ 659M |
| 23 |
AAVE
|
~$292.43
|
|
-0.071%
|
2.51%
|
16.17%
|
$ 4.4B | $ 549.3M |
| 24 |
|
~$4,024
|
|
0.0028%
|
3.24%
|
13.76%
|
$ 573.8M | $ 541.3M |
| 25 |
PENGU
|
~$0.038
|
|
0.33%
|
1.84%
|
11.059%
|
$ 2.4B | $ 506.2M |
| 26 |
SOL
|
~$177.62
|
|
-0.092%
|
1.77%
|
10.2%
|
$ 0 | $ 466.9M |
| 27 |
HBAR
|
~$0.26
|
|
0.02%
|
1.63%
|
9.62%
|
$ 11.1B | $ 449M |
| 28 |
BONK
|
~$0.000026
|
|
-0.23%
|
1.18%
|
1.024%
|
$ 2B | $ 438.9M |
| 29 |
PENDLE
|
~$5.46
|
|
0.0035%
|
9.034%
|
37.98%
|
$ 913.2M | $ 403.2M |
| 30 |
CBBTC
|
~$116,773
|
|
-0.12%
|
-0.56%
|
3.34%
|
$ 6.2B | $ 398.9M |
| 31 |
TON
|
~$3.34
|
|
-0.023%
|
0.16%
|
-7.26%
|
$ 8.6B | $ 386.6M |
| 32 |
DOT
|
~$3.99
|
|
0.022%
|
3.59%
|
13.65%
|
$ 6.1B | $ 386.5M |
| 33 |
USD1
|
~$1
|
|
0.027%
|
0.041%
|
0.13%
|
$ 2.2B | $ 384.3M |
| 34 |
TRUMP
|
~$9.43
|
|
0.11%
|
2.71%
|
9.52%
|
$ 1.9B | $ 377.8M |
| 35 |
MAGIC
|
~$0.26
|
|
-1.0017%
|
15.011%
|
44.96%
|
$ 80.1M | $ 366.5M |
| 36 |
USDT0
|
~$1
|
|
-0.067%
|
0.086%
|
0.14%
|
$ 1.4B | $ 358M |
| 37 |
CRV
|
~$0.96
|
|
-0.092%
|
2.11%
|
6.98%
|
$ 1.3B | $ 355M |
| 38 |
USDE
|
~$1
|
|
-0.028%
|
-0.049%
|
0.014%
|
$ 9.8B | $ 353.5M |
| 39 |
ARB
|
~$0.43
|
|
-0.098%
|
4.65%
|
13.21%
|
$ 2.2B | $ 352.9M |
| 40 |
SHIB
|
~$0.000013
|
|
0.17%
|
3.5%
|
11.7%
|
$ 7.8B | $ 324.9M |
| 41 |
MNT
|
~$1.064
|
|
-0.12%
|
0.022%
|
52.26%
|
$ 3.6B | $ 318.4M |
| 42 |
WBNB
|
~$795.84
|
|
-0.16%
|
1.32%
|
6.18%
|
$ 1.1B | $ 310.4M |
| 43 |
OP
|
~$0.76
|
|
-0.15%
|
6.26%
|
15.67%
|
$ 1.3B | $ 309.5M |
| 44 |
BCH
|
~$587.53
|
|
-0.01%
|
0.97%
|
8.77%
|
$ 11.7B | $ 296.7M |
| 45 |
ETC
|
~$22.5
|
|
-0.038%
|
5.042%
|
14.86%
|
$ 3.4B | $ 284M |
| 46 |
|
~$1
|
|
-0.0041%
|
-0.0098%
|
0.044%
|
$ 998.7M | $ 282.9M |
| 47 |
WIF
|
~$0.98
|
|
-0.32%
|
2.92%
|
12.99%
|
$ 977.2M | $ 274.6M |
| 48 |
NEAR
|
~$2.72
|
|
0.13%
|
2.91%
|
13.5%
|
$ 3.4B | $ 273M |
| 49 |
WETH
|
~$4,024.01
|
|
-0.17%
|
3.25%
|
16.22%
|
$ 9.5B | $ 254.1M |
| 50 |
FIL
|
~$2.55
|
|
0.079%
|
2.8%
|
12.32%
|
$ 1.7B | $ 249.5M |
| 51 |
LDO
|
~$1.12
|
|
-0.24%
|
7.22%
|
26.91%
|
$ 1B | $ 245.4M |
| 52 |
FARTCOIN
|
~$1.055
|
|
0.14%
|
2.96%
|
17.87%
|
$ 1.1B | $ 236.1M |
| 53 |
IP
|
~$6.54
|
|
0.16%
|
5.35%
|
10.036%
|
$ 1.9B | $ 221.9M |
| 54 |
AERO
|
~$1.079
|
|
-1.9%
|
23.45%
|
42.2%
|
$ 950M | $ 218.7M |
| 55 |
ALGO
|
~$0.27
|
|
0.064%
|
0.9%
|
13.49%
|
$ 2.3B | $ 218.3M |
| 56 |
POL
|
~$0.24
|
|
-0.33%
|
3.4%
|
22.38%
|
$ 2.2B | $ 217.4M |
| 57 |
MEMEFI
|
~$0.0035
|
|
-5.55%
|
8.73%
|
153.65%
|
$ 34.9M | $ 212.1M |
| 58 |
ORCA
|
~$2.83
|
|
-0.49%
|
18.68%
|
35.3%
|
$ 168.7M | $ 207.6M |
| 59 |
HYPE
|
~$41.22
|
|
0.068%
|
1.005%
|
11.32%
|
$ 13.8B | $ 205.7M |
| 60 |
ATOM
|
~$4.61
|
|
0.096%
|
3.88%
|
10.098%
|
$ 2.1B | $ 203.1M |
| 61 |
XAUT
|
~$3,395.46
|
|
0.43%
|
-0.052%
|
1.24%
|
$ 1.3B | $ 202.1M |
| 62 |
ZORA
|
~$0.086
|
|
5.2%
|
4.81%
|
27.98%
|
$ 276M | $ 192.6M |
| 63 |
BIO
|
~$0.099
|
|
2.4%
|
13.75%
|
71.76%
|
$ 193.6M | $ 186.3M |
| 64 |
S
|
~$0.31
|
|
-0.68%
|
3.25%
|
0.74%
|
$ 1B | $ 169.9M |
| 65 |
CFX
|
~$0.22
|
|
-0.61%
|
-3.49%
|
13.29%
|
$ 1.1B | $ 169.8M |
| 66 |
ONDO
|
~$1.024
|
|
-0.17%
|
1.69%
|
16.46%
|
$ 3.2B | $ 161.1M |
| 67 |
GALA
|
~$0.017
|
|
-0.2%
|
3.87%
|
11.88%
|
$ 774.1M | $ 160.8M |
| 68 |
MKR
|
~$2,026.36
|
|
0.29%
|
1.76%
|
6.51%
|
$ 0 | $ 154.4M |
| 69 |
XMR
|
~$272.73
|
|
0.79%
|
2.66%
|
-7.9%
|
$ 5B | $ 151.9M |
| 70 |
SEI
|
~$0.32
|
|
-0.18%
|
2.8%
|
12.64%
|
$ 1.8B | $ 149.7M |
| 71 |
WBTC
|
~$116,699
|
|
-0.13%
|
-0.54%
|
3.41%
|
$ 14.8B | $ 148.5M |
| 72 |
WLD
|
~$1.037
|
|
-0.094%
|
1.96%
|
8.82%
|
$ 1.9B | $ 141.3M |
| 73 |
|
~$5.44
|
|
-0.04%
|
2.2%
|
7.02%
|
$ 2.9B | $ 140.5M |
| 74 |
STETH
|
~$4,016.85
|
|
-0.078%
|
3.24%
|
16.034%
|
$ 35.7B | $ 138.2M |
| 75 |
INJ
|
~$14.17
|
|
-0.0013%
|
1.4%
|
11.44%
|
$ 1.4B | $ 137.5M |
| 76 |
FLOKI
|
~$0.00012
|
|
-0.4%
|
3.086%
|
16.51%
|
$ 1.2B | $ 137.3M |
| 77 |
WHYPE
|
~$41.23
|
|
0.13%
|
1.31%
|
11.36%
|
$ 373.5M | $ 136.2M |
| 78 |
VIRTUAL
|
~$1.37
|
|
0.13%
|
3.23%
|
14.36%
|
$ 899.5M | $ 129.7M |
| 79 |
WSTETH
|
~$4,863.61
|
|
-0.16%
|
3.3%
|
16.45%
|
$ 15.7B | $ 128M |
| 80 |
WTRX
|
~$0.34
|
|
-0.15%
|
0.064%
|
5.32%
|
$ 0 | $ 126.9M |
| 81 |
SUSDE
|
~$1.19
|
|
0.0066%
|
-0.13%
|
0.071%
|
$ 5B | $ 123.6M |
| 82 |
TAO
|
~$375.27
|
|
-0.16%
|
1.69%
|
10.47%
|
$ 3.6B | $ 122.1M |
| 83 |
ETHFI
|
~$1.14
|
|
-0.28%
|
5.084%
|
22.096%
|
$ 481.6M | $ 121.9M |
| 84 |
TIA
|
~$1.78
|
|
-0.23%
|
3.63%
|
9.058%
|
$ 1.3B | $ 120.3M |
| 85 |
OMNI
|
~$4.73
|
|
-0.12%
|
1.005%
|
6.97%
|
$ 182.9M | $ 117.2M |
| 86 |
|
~$116,745
|
|
-0.12%
|
-0.57%
|
3.48%
|
$ 964.2M | $ 115.3M |
| 87 |
OG
|
~$9.73
|
|
1.5%
|
31.21%
|
84.99%
|
$ 41.8M | $ 113.3M |
| 88 |
BGB
|
~$4.51
|
|
0.11%
|
0.037%
|
5.61%
|
$ 5.1B | $ 112M |
| 89 |
|
~$28.32
|
|
-0.59%
|
2.67%
|
12.9%
|
$ 939.4M | $ 105.5M |
| 90 |
UGOLD
|
~$3,546.14
|
|
0.027%
|
0.00095%
|
0.37%
|
$ 0 | $ 105.3M |
| 91 |
APE
|
~$0.63
|
|
0.16%
|
5.27%
|
14.99%
|
$ 501.7M | $ 102.4M |
| 92 |
RUNE
|
~$1.41
|
|
-0.048%
|
3.68%
|
8.091%
|
$ 494M | $ 101.8M |
| 93 |
ORDI
|
~$9.84
|
|
-0.45%
|
0.49%
|
14.27%
|
$ 206.7M | $ 94.9M |
| 94 |
AICELL
|
~$0.002
|
|
-0.00068%
|
-0.021%
|
49.23%
|
$ 0 | $ 94.1M |
| 95 |
PAXG
|
~$3,387.09
|
|
0.0015%
|
-0.16%
|
0.86%
|
$ 962.6M | $ 92.6M |
| 96 |
RENDER
|
~$3.87
|
|
-0.17%
|
2.43%
|
8.86%
|
$ 2B | $ 92M |
| 97 |
PI
|
~$0.38
|
|
1.3%
|
3.44%
|
3.28%
|
$ 2.9B | $ 86.2M |
| 98 |
SUSHI
|
~$0.85
|
|
-0.17%
|
2.46%
|
8.86%
|
$ 163.8M | $ 84.3M |
| 99 |
PNUT
|
~$0.24
|
|
-0.41%
|
1.53%
|
7.98%
|
$ 238.6M | $ 83.7M |
| 100 |
EIGEN
|
~$1.32
|
|
-0.46%
|
5.36%
|
20.75%
|
$ 420.1M | $ 83.4M |
