Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
$4,126,323,415,823
Market Cap
$237,519,800,779
24h Trading Volume
Largest Gainers
|
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
| 1 |
USDT
|
~$1
|
|
0.0014%
|
-0.013%
|
0.04%
|
$ 164.3B | $ 85.1B |
| 2 |
ETH
|
~$4,011.33
|
|
-0.43%
|
2.65%
|
15.83%
|
$ 484.5B | $ 38.1B |
| 3 |
BTC
|
~$116,686
|
|
-0.18%
|
-0.68%
|
2.45%
|
$ 2.3T | $ 33B |
| 4 |
USDC
|
~$1
|
|
-0.0088%
|
-0.0078%
|
0.00038%
|
$ 65.3B | $ 7.3B |
| 5 |
XRP
|
~$3.29
|
|
-0.11%
|
-0.86%
|
12.46%
|
$ 195.1B | $ 9B |
| 6 |
FDUSD
|
~$1
|
|
-0.13%
|
-0.091%
|
-0.031%
|
$ 1.3B | $ 7.7B |
| 7 |
SOL
|
~$176.79
|
|
-0.54%
|
0.88%
|
9.78%
|
$ 95.4B | $ 6.3B |
| 8 |
DOGE
|
~$0.23
|
|
-0.39%
|
3.5%
|
16.029%
|
$ 34.6B | $ 2.5B |
| 9 |
|
~$1
|
|
-0.015%
|
0.089%
|
0.096%
|
$ 6.8B | $ 1.6B |
| 10 |
SUI
|
~$3.84
|
|
-0.42%
|
1.69%
|
13.13%
|
$ 13.5B | $ 1.7B |
| 11 |
LINK
|
~$19.89
|
|
0.19%
|
7.72%
|
25.35%
|
$ 13.5B | $ 1.4B |
| 12 |
BNB
|
~$793.31
|
|
-0.25%
|
0.7%
|
6.052%
|
$ 110.5B | $ 1.2B |
| 13 |
SOL
|
~$176.7
|
|
-0.55%
|
0.81%
|
9.63%
|
$ 0 | $ 1.2B |
| 14 |
ADA
|
~$0.79
|
|
-0.3%
|
0.59%
|
12.31%
|
$ 28.6B | $ 1.5B |
| 15 |
LTC
|
~$123.91
|
|
-0.22%
|
1%
|
17.76%
|
$ 9.4B | $ 1.1B |
| 16 |
WETH
|
~$4,010.45
|
|
-0.38%
|
2.56%
|
15.83%
|
$ 9.4B | $ 998M |
| 17 |
TRX
|
~$0.34
|
|
-0.16%
|
-0.11%
|
5.062%
|
$ 32B | $ 1.1B |
| 18 |
|
~$4,010.14
|
|
-0.52%
|
2.48%
|
15.83%
|
$ 699.9M | $ 893.9M |
| 19 |
PEPE
|
~$0.000012
|
|
-0.72%
|
6.44%
|
15.73%
|
$ 5B | $ 896.1M |
| 20 |
ENA
|
~$0.64
|
|
-0.68%
|
1.67%
|
12.31%
|
$ 4.3B | $ 734.4M |
| 21 |
XLM
|
~$0.45
|
|
-0.49%
|
2.54%
|
18.76%
|
$ 14.1B | $ 894.3M |
| 22 |
AVAX
|
~$23.78
|
|
-0.085%
|
1.9%
|
11.93%
|
$ 10B | $ 714.6M |
| 23 |
UNI
|
~$10.87
|
|
-0.15%
|
4.33%
|
21.032%
|
$ 6.5B | $ 655.4M |
| 24 |
APT
|
~$4.65
|
|
-0.56%
|
5.33%
|
11.53%
|
$ 3.1B | $ 798.8M |
| 25 |
AAVE
|
~$290.94
|
|
-0.54%
|
2.14%
|
15.58%
|
$ 4.4B | $ 547.9M |
| 26 |
PENGU
|
~$0.038
|
|
0.47%
|
1.49%
|
11.55%
|
$ 2.4B | $ 514M |
| 27 |
|
~$4,009.95
|
|
-0.48%
|
2.48%
|
13.36%
|
$ 574M | $ 514.3M |
| 28 |
BONK
|
~$0.000026
|
|
-0.47%
|
0.38%
|
0.52%
|
$ 2B | $ 460.5M |
| 29 |
HBAR
|
~$0.26
|
|
-0.25%
|
0.86%
|
9.29%
|
$ 11.1B | $ 444.3M |
| 30 |
PENDLE
|
~$5.43
|
|
-1.1%
|
8.15%
|
37.3%
|
$ 909.4M | $ 372.9M |
| 31 |
CBBTC
|
~$116,781
|
|
-0.13%
|
-0.71%
|
3.35%
|
$ 6.2B | $ 398.6M |
| 32 |
USD1
|
~$1
|
|
-0.00049%
|
0.029%
|
0.13%
|
$ 2.2B | $ 393.1M |
| 33 |
TON
|
~$3.34
|
|
-0.22%
|
-0.14%
|
-7.45%
|
$ 8.6B | $ 398.4M |
| 34 |
USDT0
|
~$1
|
|
-0.0017%
|
-0.0092%
|
0.14%
|
$ 1.4B | $ 377.3M |
| 35 |
MAGIC
|
~$0.25
|
|
-0.18%
|
14.62%
|
44.64%
|
$ 80M | $ 344.1M |
| 36 |
TRUMP
|
~$9.4
|
|
-0.44%
|
1.82%
|
9.17%
|
$ 1.9B | $ 374.3M |
| 37 |
DOT
|
~$3.98
|
|
-0.33%
|
2.91%
|
13.35%
|
$ 6.1B | $ 382.5M |
| 38 |
ARB
|
~$0.43
|
|
-0.15%
|
4.085%
|
12.99%
|
$ 2.2B | $ 346M |
| 39 |
CRV
|
~$0.95
|
|
-0.42%
|
0.6%
|
6.58%
|
$ 1.3B | $ 350.2M |
| 40 |
MNT
|
~$1.059
|
|
-0.007%
|
0.93%
|
51.57%
|
$ 3.6B | $ 314.8M |
| 41 |
|
~$1
|
|
-0.039%
|
0.094%
|
0.04%
|
$ 998.7M | $ 291.5M |
| 42 |
OP
|
~$0.76
|
|
-0.26%
|
5.88%
|
15.53%
|
$ 1.3B | $ 316.1M |
| 43 |
SHIB
|
~$0.000013
|
|
-0.14%
|
2.88%
|
11.37%
|
$ 7.8B | $ 317M |
| 44 |
BCH
|
~$586.36
|
|
-0.26%
|
0.71%
|
8.56%
|
$ 11.7B | $ 302.6M |
| 45 |
ETC
|
~$22.41
|
|
-0.35%
|
4.26%
|
14.41%
|
$ 3.4B | $ 287.8M |
| 46 |
WIF
|
~$0.98
|
|
-0.54%
|
2.46%
|
12.7%
|
$ 974.3M | $ 273.1M |
| 47 |
NEAR
|
~$2.71
|
|
-0.16%
|
2.4%
|
13.35%
|
$ 3.4B | $ 273.3M |
| 48 |
USDE
|
~$1
|
|
0.0085%
|
-0.062%
|
0.012%
|
$ 9.8B | $ 348.7M |
| 49 |
LDO
|
~$1.12
|
|
-0.38%
|
6.059%
|
26.6%
|
$ 1B | $ 245.3M |
| 50 |
MEMEFI
|
~$0.0037
|
|
2.88%
|
15.23%
|
171.12%
|
$ 35.4M | $ 129.5M |
| 51 |
FIL
|
~$2.54
|
|
-0.26%
|
2.26%
|
12.12%
|
$ 1.7B | $ 252.3M |
| 52 |
FARTCOIN
|
~$1.053
|
|
-1.063%
|
1.14%
|
17.66%
|
$ 1.1B | $ 231.8M |
| 53 |
AERO
|
~$1.081
|
|
-0.8%
|
23.78%
|
42.45%
|
$ 949.1M | $ 223.2M |
| 54 |
IP
|
~$6.55
|
|
0.27%
|
5.013%
|
10.2%
|
$ 1.9B | $ 222.1M |
| 55 |
POL
|
~$0.24
|
|
-0.32%
|
3.21%
|
22.17%
|
$ 2.2B | $ 215.4M |
| 56 |
ALGO
|
~$0.27
|
|
0.17%
|
0.81%
|
13.8%
|
$ 2.3B | $ 230.9M |
| 57 |
HYPE
|
~$41.02
|
|
-0.43%
|
0.3%
|
10.79%
|
$ 13.7B | $ 200.4M |
| 59 |
WAVAX
|
~$23.78
|
|
-0.15%
|
1.78%
|
9.24%
|
$ 369M | $ 278M |
| 60 |
ORCA
|
~$2.86
|
|
1.73%
|
12.42%
|
36.79%
|
$ 172.2M | $ 215.1M |
| 61 |
ZORA
|
~$0.085
|
|
0.51%
|
4.11%
|
27.21%
|
$ 273.9M | $ 204.2M |
| 62 |
ATOM
|
~$4.6
|
|
-0.066%
|
3%
|
10.033%
|
$ 2.1B | $ 207.5M |
| 63 |
BIO
|
~$0.1
|
|
4.28%
|
13.34%
|
75.98%
|
$ 198.4M | $ 162.2M |
| 64 |
WBNB
|
~$793.13
|
|
-0.27%
|
0.66%
|
5.81%
|
$ 1.1B | $ 296M |
| 65 |
CFX
|
~$0.22
|
|
-0.47%
|
-3.82%
|
13.088%
|
$ 1.1B | $ 170.7M |
| 66 |
S
|
~$0.31
|
|
-1.47%
|
1.66%
|
-0.35%
|
$ 997.2M | $ 154.1M |
| 67 |
WLD
|
~$1.035
|
|
-0.37%
|
1.18%
|
8.52%
|
$ 1.9B | $ 141.3M |
| 68 |
GALA
|
~$0.017
|
|
-0.26%
|
3.42%
|
11.81%
|
$ 773.8M | $ 161.1M |
| 69 |
ONDO
|
~$1.021
|
|
-0.3%
|
1.25%
|
16.16%
|
$ 3.2B | $ 160M |
| 70 |
WBTC
|
~$116,651
|
|
-0.043%
|
-0.63%
|
3.37%
|
$ 14.8B | $ 149.5M |
| 71 |
XMR
|
~$273.62
|
|
0.84%
|
2.5%
|
-7.6%
|
$ 5B | $ 150.8M |
| 72 |
SEI
|
~$0.31
|
|
-0.47%
|
1.89%
|
12.077%
|
$ 1.8B | $ 142.3M |
| 73 |
|
~$5.43
|
|
-0.19%
|
1.43%
|
6.81%
|
$ 2.9B | $ 146.4M |
| 74 |
WSTETH
|
~$4,756.44
|
|
-2.29%
|
0.69%
|
13.89%
|
$ 15.4B | $ 136.6M |
| 75 |
WHYPE
|
~$41
|
|
-0.45%
|
0.35%
|
10.71%
|
$ 371.2M | $ 139.3M |
| 76 |
MKR
|
~$2,015.34
|
|
-0.81%
|
1.15%
|
5.93%
|
$ 0 | $ 151.3M |
| 77 |
STETH
|
~$4,004.83
|
|
-0.34%
|
2.95%
|
15.69%
|
$ 35.6B | $ 138.1M |
| 78 |
FLOKI
|
~$0.00012
|
|
-0.67%
|
1.82%
|
15.98%
|
$ 1.2B | $ 136M |
| 79 |
OMNI
|
~$4.75
|
|
1.13%
|
0.72%
|
7.45%
|
$ 184.1M | $ 118M |
| 80 |
INJ
|
~$14.12
|
|
-0.34%
|
0.56%
|
11.027%
|
$ 1.4B | $ 135.9M |
| 81 |
SUSDE
|
~$1.19
|
|
0.013%
|
-0.11%
|
0.074%
|
$ 5B | $ 124.9M |
| 82 |
VIRTUAL
|
~$1.37
|
|
-0.15%
|
2.83%
|
14.2%
|
$ 898.2M | $ 128.6M |
| 83 |
TAO
|
~$374.14
|
|
-0.38%
|
0.98%
|
10.14%
|
$ 3.6B | $ 120.5M |
| 84 |
TIA
|
~$1.77
|
|
-0.54%
|
2.38%
|
8.58%
|
$ 1.3B | $ 106M |
| 85 |
WTRX
|
~$0.34
|
|
-0.17%
|
-0.042%
|
5.19%
|
$ 0 | $ 125.9M |
| 86 |
|
~$116,174
|
|
-0.5%
|
-1.12%
|
2.97%
|
$ 963M | $ 114.7M |
| 87 |
BGB
|
~$4.5
|
|
-0.31%
|
-0.068%
|
5.28%
|
$ 5.1B | $ 111.6M |
| 88 |
RUNE
|
~$1.4
|
|
-0.34%
|
3.14%
|
7.73%
|
$ 492.3M | $ 107.7M |
| 89 |
ETHFI
|
~$1.14
|
|
-0.26%
|
4.19%
|
21.98%
|
$ 481.5M | $ 118.9M |
| 90 |
OG
|
~$9.65
|
|
0.071%
|
30.71%
|
83.36%
|
$ 41.6M | $ 102.3M |
| 91 |
|
~$28.19
|
|
-0.72%
|
1.81%
|
12.37%
|
$ 935.2M | $ 104.1M |
| 92 |
PI
|
~$0.38
|
|
1.68%
|
3.94%
|
3.95%
|
$ 2.9B | $ 88.5M |
| 93 |
AICELL
|
~$0.002
|
|
-0.0018%
|
-0.0042%
|
49.24%
|
$ 0 | $ 94.1M |
| 94 |
APE
|
~$0.63
|
|
-0.24%
|
4.83%
|
14.77%
|
$ 500.6M | $ 104.2M |
| 95 |
PAXG
|
~$3,385.84
|
|
-0.028%
|
-0.23%
|
0.83%
|
$ 962.1M | $ 91.5M |
| 96 |
ORDI
|
~$9.81
|
|
-0.68%
|
-0.27%
|
13.88%
|
$ 206.1M | $ 94.2M |
| 97 |
RENDER
|
~$3.86
|
|
-0.46%
|
1.66%
|
8.46%
|
$ 2B | $ 90.2M |
| 98 |
MOODENG
|
~$0.17
|
|
0.71%
|
6.011%
|
9.86%
|
$ 173.2M | $ 87.1M |
| 99 |
EIGEN
|
~$1.32
|
|
-0.53%
|
5.26%
|
20.91%
|
$ 420.7M | $ 84.2M |
| 106 |
SUSHI
|
~$0.85
|
|
-0.26%
|
1.36%
|
8.66%
|
$ 163.4M | $ 84M |
| 108 |
UGOLD
|
~$3,546.22
|
|
0.03%
|
0.018%
|
0.37%
|
$ 0 | $ 90.7M |
