Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$4,152,970,803,478

Market Cap

$243,555,051,644

24h Trading Volume

Largest Gainers

Regent Coin

REGENT

~$0.029

234.89%

Dora Factory

DORA

~$0.03

51.71%

Cronos

CRO

~$0.34

49.54%

Largest Losers

Pundi AI

PUNDIAI

~$0.69

-50.32%

0x0.ai: AI Smart Contract

0X0

~$0.032

-29.68%

Royalty

ROY

~$12.79

-29.26%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		0.00061%	0.000011%	0.011%	$ 167.3B	$ 82.2B
2	Bitcoin BTC	~$112,938		0.046%	1.47%	-0.76%	$ 2.2T	$ 37.7B
3	Ethereum ETH	~$4,567.19		0.0029%	-0.79%	5.88%	$ 550.6B	$ 33.2B
4	USDC USDC	~$1		-0.0047%	-0.0035%	-0.0018%	$ 69.3B	$ 19.5B
5	Solana SOL	~$210.31		-0.53%	3.54%	11.89%	$ 113.7B	$ 12.9B
6	XRP XRP	~$2.99		-0.32%	-0.38%	2.16%	$ 178.1B	$ 6B
7	Wrapped SOL SOL	~$210.27		-0.47%	3.43%	11.93%	$ 0	$ 2.4B
8	Cronos CRO	~$0.34		-0.93%	49.54%	137.45%	$ 11.5B	$ 2.3B
9	Dogecoin DOGE	~$0.22		-0.14%	1.21%	-0.24%	$ 33.7B	$ 2.2B
10	First Digital USD FDUSD	~$1		0.033%	0.1%	-0.016%	$ 1.2B	$ 2B
11	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		-0.0069%	-0.031%	-0.041%	$ 6.8B	$ 1.8B
12	Chainlink LINK	~$24.15		-0.27%	-0.2%	-6.1%	$ 16.4B	$ 1.5B
13	BNB BNB	~$869.81		0.081%	1.22%	0.66%	$ 121.1B	$ 1.4B
14	Cardano ADA	~$0.87		-0.18%	0.31%	-1.21%	$ 31.7B	$ 1.2B
15	L2 Standard Bridged WETH (Base) WETH	~$4,566.9		-0.1%	-0.76%	6.23%	$ 850M	$ 1.2B
16	Sui SUI	~$3.48		-0.23%	0.76%	-1.47%	$ 12.2B	$ 1.2B
17	Numeraire NMR	~$20.03		-1.72%	25.19%	139.62%	$ 160.2M	$ 925.8M
18	TRON TRX	~$0.35		-0.023%	-0.85%	-2.065%	$ 32.9B	$ 876.2M
19	WETH WETH	~$4,564.22		-0.12%	-0.86%	5.72%	$ 10.1B	$ 871.6M
20	Livepeer LPT	~$8.47		0.34%	24.12%	32.67%	$ 371.4M	$ 821.1M
21	Avalanche AVAX	~$24.67		-0.42%	0.79%	5.29%	$ 10.4B	$ 743M
22	Bio Protocol BIO	~$0.19		8.47%	16.95%	24.65%	$ 387.1M	$ 672.7M
23	KOGE KOGE	~$48.01		-0.0059%	0.016%	0.032%	$ 162.2M	$ 652.6M
24	Arbitrum Bridged WETH (Arbitrum One) WETH	~$4,564.91		-0.069%	-0.86%	6.26%	$ 663.4M	$ 652.3M
25	Ethena ENA	~$0.63		0.19%	2.062%	-2.28%	$ 4.2B	$ 576.6M
26	Aave AAVE	~$327.26		0.53%	-1.36%	9.51%	$ 5B	$ 553M
27	USDT0 USDT0	~$1		-0.16%	-0.011%	-0.13%	$ 2.7B	$ 531M
28	Pepe PEPE	~$0.00001		-0.1%	-0.4%	-4.79%	$ 4.3B	$ 516.4M
29	Wrapped BNB WBNB	~$869.38		0.13%	1.094%	0.51%	$ 1.2B	$ 507.8M
30	Litecoin LTC	~$113.4		-0.16%	-0.21%	-2.36%	$ 8.6B	$ 476.4M
31	Hyperliquid HYPE	~$48.35		0.55%	-3.91%	13.6%	$ 13.1B	$ 476.4M
32	Coinbase Wrapped BTC CBBTC	~$112,866		0.037%	1.46%	-0.93%	$ 6.2B	$ 442.7M
33	Arbitrum ARB	~$0.52		-0.31%	-1.72%	0.61%	$ 2.7B	$ 435.8M
34	Mantle MNT	~$1.23		1.38%	6.69%	-3.45%	$ 4B	$ 421M
35	Uniswap UNI	~$10		-0.3%	0.44%	-4.99%	$ 6B	$ 392.4M
36	USD1 USD1	~$1		-0.037%	-0.057%	0.072%	$ 2.5B	$ 379.5M
37	Raydium RAY	~$3.83		-1.96%	8.29%	14.087%	$ 1B	$ 341.4M
38	Stellar XLM	~$0.38		-0.066%	-1.2%	-4.82%	$ 12B	$ 334.9M
39	Wrapped Bitcoin WBTC	~$112,988		0.087%	1.57%	-0.69%	$ 14.4B	$ 323.9M
40	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		0.086%	-0.11%	-0.079%	$ 1B	$ 315.4M
41	Wrapped HYPE WHYPE	~$48.32		0.47%	-3.68%	14.6%	$ 369M	$ 312.2M
42	Official Trump TRUMP	~$8.5		-0.17%	0.93%	-2%	$ 1.7B	$ 297.6M
43	Pudgy Penguins PENGU	~$0.031		-0.64%	-1.24%	-5.37%	$ 1.9B	$ 294.5M
44	Polkadot DOT	~$3.92		0.08%	0.76%	0.81%	$ 6B	$ 273.6M
45	Wrapped AVAX WAVAX	~$24.66		-0.43%	0.76%	5.0047%	$ 383.8M	$ 265.8M
46	Hedera HBAR	~$0.24		-0.29%	-0.5%	0.25%	$ 10.2B	$ 245.7M
47	dogwifhat WIF	~$0.83		0.086%	1.97%	-4.99%	$ 829.5M	$ 224.8M
48	Bonk BONK	~$0.000021		-0.21%	-0.16%	-3.79%	$ 1.6B	$ 209.7M
49	Shiba Inu SHIB	~$0.000013		-0.18%	0.61%	-0.18%	$ 7.4B	$ 205.2M
50	iExec RLC RLC	~$1.44		0.035%	35.23%	39.33%	$ 103.9M	$ 203.3M
51	Aptos APT	~$4.4		-0.36%	0.016%	-1.46%	$ 3B	$ 199.9M
52	Ethena USDe USDE	~$1.001		-0.0063%	0.024%	-0.03%	$ 12.3B	$ 199.7M
53	Fartcoin FARTCOIN	~$0.83		-0.51%	3.17%	-9.058%	$ 824.7M	$ 191.4M
54	Toncoin TON	~$3.15		-0.16%	-1.18%	-3.77%	$ 8.1B	$ 186.4M
55	Sei SEI	~$0.3		-0.11%	-1.031%	-2.42%	$ 1.8B	$ 182.8M
56	NEAR Protocol NEAR	~$2.51		-0.47%	-0.78%	-0.86%	$ 3.1B	$ 180.6M
57	Drift Protocol DRIFT	~$0.65		-0.69%	13.6%	21.72%	$ 230.8M	$ 179.8M
58	OKB OKB	~$168.3		-0.98%	-3.87%	-13.6%	$ 3.5B	$ 172.7M
59	Bitcoin Cash BCH	~$558.74		0.06%	0.49%	-0.6%	$ 11.1B	$ 170.3M
60	Berachain BERA BERA	~$2.55		-0.3%	-3.053%	9.023%	$ 319.6M	$ 162.8M
61	Worldcoin WLD	~$0.94		-0.33%	-1.36%	-1.39%	$ 1.9B	$ 159.4M
62	Optimism OP	~$0.71		-0.2%	0.76%	-2.29%	$ 1.2B	$ 158M
63	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$112,868		0.09%	1.31%	-0.91%	$ 935.9M	$ 154.8M
64	UGOLD Inc. UGOLD	~$3,604.94		-0.001%	0.14%	1.83%	$ 0	$ 152.2M
65	Ondo ONDO	~$0.94		-0.33%	-0.0053%	-0.79%	$ 3B	$ 148.1M
66	Bitget Token BGB	~$4.63		0.042%	-1.049%	-0.4%	$ 5.3B	$ 142.6M
67	Curve DAO CRV	~$0.82		-0.26%	0.5%	-6.45%	$ 1.1B	$ 141.7M
68	Filecoin FIL	~$2.32		-0.11%	0.26%	-4.73%	$ 1.6B	$ 141M
69	Syrup SYRUP	~$0.46		-0.29%	2.25%	12.15%	$ 516.7M	$ 139.6M
70	THORChain RUNE	~$1.25		0.072%	-0.017%	-4.14%	$ 440.5M	$ 129.7M
71	Dai DAI	~$1		-0.00085%	0.003%	0.0059%	$ 4.6B	$ 122.9M
72	MANTRA OM	~$0.23		0.2%	0.33%	-3.82%	$ 244.5M	$ 121.9M
73	Virtuals Protocol VIRTUAL	~$1.18		1.34%	-0.98%	-5.089%	$ 763M	$ 119.5M
74	Qtum QTUM	~$2.88		0.23%	0.7%	24.099%	$ 305.3M	$ 117.2M
75	Dolomite DOLO	~$0.2		0.61%	-14.48%	-12.5%	$ 77.7M	$ 113M
76	Zora ZORA	~$0.091		3.32%	-5.25%	-1.53%	$ 293.9M	$ 111.6M
77	Wrapped Tron WTRX	~$0.35		-0.000091%	-0.88%	-2.022%	$ 0	$ 109M
78	Ethereum Classic ETC	~$21.77		-0.14%	-0.029%	0.97%	$ 3.3B	$ 108.5M
79	Injective INJ	~$13.68		0.18%	1.76%	-1.41%	$ 1.3B	$ 106.2M
80	Ether.fi ETHFI	~$1.096		0.26%	1.24%	-0.48%	$ 510.6M	$ 105.4M
81	Jupiter JUP	~$0.51		-1.11%	4.8%	2.025%	$ 1.6B	$ 104.7M
82	Monero XMR	~$272.04		-0.85%	-1.71%	1.66%	$ 5B	$ 103.6M
83	Wayfinder PROMPT	~$0.21		-0.033%	-15.48%	72.55%	$ 47.4M	$ 103.2M
84	Jito JTO	~$2.08		0.32%	8.78%	19.33%	$ 769.5M	$ 101.4M
85	POL (ex-MATIC) POL	~$0.24		-0.059%	-0.44%	0.43%	$ 2.2B	$ 97.3M
86	Kaia KAIA	~$0.16		0.47%	10.2%	6.42%	$ 924.5M	$ 97M
87	Lido DAO LDO	~$1.27		-0.15%	-1.12%	0.1%	$ 1.1B	$ 94.1M
88	Cosmos Hub ATOM	~$4.56		-0.14%	0.45%	1.81%	$ 2.1B	$ 93.8M
89	Memecoin MEME	~$0.0032		1.76%	-1.85%	9.12%	$ 169.5M	$ 92.8M
90	Plume PLUME	~$0.085		0.17%	1.92%	2.23%	$ 247.9M	$ 90.1M
91	Render RENDER	~$3.63		-0.32%	0.67%	-0.61%	$ 1.9B	$ 88.8M
92	GMT GMT	~$0.044		-0.77%	8.35%	3.37%	$ 134.4M	$ 88.8M
93	Binance-Peg WETH WETH	~$4,572.17		0.24%	-0.73%	6.23%	$ 2.8B	$ 88.6M
94	Celestia TIA	~$1.71		-0.12%	1.21%	-0.16%	$ 1.3B	$ 87.9M
95	Pendle PENDLE	~$5.14		-0.68%	-0.54%	-5.63%	$ 863.4M	$ 87.7M
96	Algorand ALGO	~$0.25		-0.31%	-0.38%	-1.07%	$ 2.2B	$ 87.1M
97	Lido Staked Ether STETH	~$4,555.18		-0.083%	-0.72%	5.82%	$ 39.8B	$ 86.8M
98	Wrapped CRO WCRO	~$0.34		-0.84%	48.57%	134.83%	$ 0	$ 86.3M
99	Avalanche Bridged BTC (Avalanche) BTC.B	~$112,835		-0.037%	1.45%	-0.98%	$ 561.3M	$ 84.4M
100	FLOKI FLOKI	~$0.000098		-0.25%	0.46%	-4.98%	$ 945.7M	$ 82.3M

1 2 3 4...16