Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$3,995,081,600,166

Market Cap

$122,185,998,035

24h Trading Volume

Largest Gainers

sudeng

HIPPO

~$0.0091

284.55%

Sweat Economy

SWEAT

~$0.0018

64.45%

Filecoin

FIL

~$2.16

59.92%

Largest Losers

Elixir deUSD

DEUSD

~$0.016

-98.41%

Jelly-My-Jelly

JELLYJELLY

~$0.083

-56.54%

Alchemix

ALCX

~$10.82

-28.39%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		0.0041%	-0.035%	-0.05%	$ 183.4B	$ 108.1B
2	Bitcoin BTC	~$101,711		0.84%	-1.13%	-6.032%	$ 2T	$ 63.9B
3	Ethereum ETH	~$3,322.93		0.65%	-1.72%	-12.61%	$ 401.1B	$ 33.7B
4	USDC USDC	~$1		-0.0028%	0.0026%	-0.003%	$ 75.4B	$ 17.1B
5	Solana SOL	~$156.7		0.7%	-2.092%	-14.97%	$ 86.5B	$ 5.5B
6	XRP XRP	~$2.22		0.48%	-4.34%	-8.97%	$ 133.4B	$ 5.3B
7	First Digital USD FDUSD	~$1		-0.059%	-0.14%	-0.036%	$ 984.6M	$ 4.1B
8	Tether Gold XAUT	~$3,987.31		0.27%	0.33%	-1.086%	$ 2.1B	$ 3.4B
9	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		0.039%	0.086%	0.0043%	$ 9B	$ 3.3B
10	BNB BNB	~$954.34		0.76%	0.91%	-11.53%	$ 131.4B	$ 2B
11	Dogecoin DOGE	~$0.16		0.71%	-1.057%	-10.74%	$ 24.7B	$ 1.8B
12	Zcash ZEC	~$555.1		5.42%	17.077%	60.8%	$ 9.1B	$ 1.8B
13	Dash DASH	~$115.71		6.082%	16.25%	163.3%	$ 1.4B	$ 1.2B
14	Filecoin FIL	~$2.16		1.82%	59.92%	47.61%	$ 1.5B	$ 1.1B
15	Cardano ADA	~$0.54		0.86%	0.24%	-11.62%	$ 19.7B	$ 1.1B
16	Internet Computer ICP	~$6.55		-3.24%	12.34%	125.48%	$ 3.5B	$ 1.1B
17	Sui SUI	~$1.99		1.19%	-0.4%	-13.053%	$ 7.3B	$ 1B
18	Wrapped SOL SOL	~$156.68		0.65%	-2.025%	-15.72%	$ 2B	$ 911.4M
19	Chainlink LINK	~$14.8		0.077%	-0.49%	-11.82%	$ 10.3B	$ 741.7M
20	Official Trump TRUMP	~$7.59		-0.5%	-7.24%	-3.55%	$ 1.5B	$ 726.2M
21	L2 Standard Bridged WETH (Base) WETH	~$3,317.38		-0.25%	-2.58%	-13.48%	$ 574.9M	$ 691.7M
22	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		0.015%	0.041%	0.0000087%	$ 1.3B	$ 632.4M
23	TRON TRX	~$0.28		0.38%	-1.25%	-2.7%	$ 26.9B	$ 617.5M
24	Wrapped BNB WBNB	~$954.33		0.96%	1.047%	-11.43%	$ 1.3B	$ 604.9M
25	Hyperliquid HYPE	~$38.72		-1.59%	-5.23%	-15.56%	$ 10.5B	$ 558.2M
26	Litecoin LTC	~$88.33		1.44%	0.66%	-5.36%	$ 6.8B	$ 519M
27	NEAR Protocol NEAR	~$2.16		1.58%	12.29%	2.81%	$ 2.7B	$ 487.9M
28	Avalanche AVAX	~$16.28		0.91%	-0.93%	-10.088%	$ 6.9B	$ 445.9M
29	Coinbase Wrapped BTC CBBTC	~$101,447		0.043%	-1.93%	-7.08%	$ 7.4B	$ 442.4M
30	ZKsync ZK	~$0.07		1.48%	-0.14%	138.055%	$ 505.4M	$ 413.5M
31	Bittensor TAO	~$393.62		0.85%	4.39%	-5.081%	$ 3.8B	$ 407.2M
32	Arbitrum Bridged WETH (Arbitrum One) WETH	~$3,317.65		-0.18%	-2.56%	-13.61%	$ 551.1M	$ 405.2M
33	Pepe PEPE	~$0.0000056		0.79%	-0.61%	-13.57%	$ 2.4B	$ 393.6M
34	USD1 USD1	~$1		0.032%	0.036%	-0.066%	$ 2.9B	$ 368.8M
35	Aptos APT	~$2.86		4.055%	9.16%	-10.73%	$ 2.1B	$ 352M
36	Polkadot DOT	~$2.8		3.0087%	6.76%	-3.33%	$ 4.6B	$ 351.3M
37	Wrapped Bitcoin WBTC	~$101,672		0.81%	-1.22%	-6.69%	$ 12.9B	$ 337.5M
38	Horizen ZEN	~$19.28		0.12%	4.25%	64.71%	$ 337.3M	$ 319.3M
39	Quq QUQ	~$0.0036		0.019%	6.74%	28.53%	$ 3.6M	$ 318M
40	Aave AAVE	~$198.84		0.6%	-0.29%	-8.27%	$ 3B	$ 311.3M
41	Ethena USDe USDE	~$1		0.0059%	0.02%	-0.083%	$ 8.8B	$ 293.2M
42	Arweave AR	~$5.82		-1.31%	38.48%	63.061%	$ 379.5M	$ 286.5M
43	PayPal USD PYUSD	~$1.001		0.062%	0.1%	0.07%	$ 2.8B	$ 275.1M
44	WETH WETH	~$3,318.46		-0.17%	-2.57%	-13.57%	$ 7B	$ 273.8M
45	USDT0 USDT0	~$1		0.072%	-0.03%	0.018%	$ 3.4B	$ 273.2M
46	Hedera HBAR	~$0.16		0.73%	-4.2%	-16.049%	$ 7B	$ 244.7M
47	Ethena ENA	~$0.31		1.084%	-3.54%	-21.27%	$ 2.3B	$ 226.4M
48	Wrapped HYPE WHYPE	~$38.49		-1.9%	-5.74%	-16.22%	$ 378.5M	$ 221.5M
49	Pudgy Penguins PENGU	~$0.015		-0.12%	-4.27%	-22.77%	$ 910.2M	$ 202.6M
50	Mina Protocol MINA	~$0.17		-1.056%	6.32%	77.045%	$ 209.3M	$ 199.7M
51	Uniswap UNI	~$5.31		0.94%	0.59%	-9.7%	$ 3.3B	$ 198M
52	Wrapped AVAX WAVAX	~$16.18		-0.57%	-2.21%	-11.33%	$ 273.4M	$ 195.1M
53	Arbitrum ARB	~$0.27		1.32%	2.034%	-6.89%	$ 1.5B	$ 188.4M
54	Stellar XLM	~$0.27		0.77%	-1.32%	-9.51%	$ 8.7B	$ 186.7M
55	Wayfinder PROMPT	~$0.095		-2.87%	48.54%	23.52%	$ 21.4M	$ 185.5M
56	Bitcoin Cash BCH	~$477.03		0.79%	-1.3%	-11.82%	$ 9.5B	$ 182.3M
57	Ripple USD RLUSD	~$1		0.0087%	-0.054%	-0.041%	$ 1B	$ 180.8M
58	Virtuals Protocol VIRTUAL	~$1.2		-0.53%	-10.81%	-8.12%	$ 784.2M	$ 178.7M
59	Alchemix ALCX	~$10.82		-2.75%	-28.39%	55.32%	$ 27M	$ 170.8M
60	1inch 1INCH	~$0.19		-2.15%	0.78%	18.63%	$ 265.4M	$ 161.4M
61	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$101,433		-0.0072%	-1.8%	-7.49%	$ 817.3M	$ 159.4M
62	Shiba Inu SHIB	~$0.0000091		0.99%	0.97%	-6.093%	$ 5.4B	$ 152.6M
63	Monero XMR	~$365.29		0.82%	6.18%	13.058%	$ 6.7B	$ 151M
64	dogwifhat WIF	~$0.43		-0.71%	-0.54%	-13.37%	$ 429M	$ 148.6M
65	PAX Gold PAXG	~$3,995.53		0.32%	0.66%	-0.75%	$ 1.3B	$ 145.1M
66	sudeng HIPPO	~$0.0091		-6.39%	284.55%	456.22%	$ 89.9M	$ 144.4M
67	Bonk BONK	~$0.000012		-0.46%	-1.67%	-9.42%	$ 987.7M	$ 142.4M
68	WhiteBIT Coin WBT	~$51.71		0.52%	-1.07%	20.8%	$ 11.1B	$ 135M
69	Tezos XTZ	~$0.62		2.18%	17.14%	10.44%	$ 664.9M	$ 129.2M
70	Binance Bitcoin BTCB	~$101,235		-0.3%	-2.07%	-6.48%	$ 0	$ 128.7M
71	UGOLD Inc. UGOLD	~$4,332.1		0.0049%	0.065%	-0.62%	$ 0	$ 128.1M
72	Toncoin TON	~$1.98		1.064%	2.46%	-8.47%	$ 4.9B	$ 127.9M
73	Dai DAI	~$1		-0.046%	-0.0042%	-0.049%	$ 4.5B	$ 125.6M
74	Worldcoin WLD	~$0.72		1.69%	-0.83%	-10.84%	$ 1.6B	$ 123.9M
75	Artificial Superintelligence Alliance FET	~$0.24		0.47%	10.79%	1.47%	$ 632.4M	$ 123.7M
76	sUSDS SUSDS	~$1.073		0.007%	-0.15%	-0.27%	$ 3.8B	$ 120M
77	Avalon AVL	~$0.15		-2.54%	-9.86%	-17.62%	$ 38.5M	$ 117.8M
78	Sei SEI	~$0.16		-0.7%	-1.29%	-12.79%	$ 1B	$ 116.5M
79	Ethereum Classic ETC	~$15.2		3.74%	4.98%	-1.79%	$ 2.3B	$ 112.5M
80	Basic Attention BAT	~$0.22		-1.82%	16.51%	38.36%	$ 326.9M	$ 112.5M
81	Jelly-My-Jelly JELLYJELLY	~$0.083		17.25%	-56.54%	-46.97%	$ 78.9M	$ 108.6M
82	Mantle MNT	~$1.23		1.68%	2.014%	-14.73%	$ 4B	$ 108.1M
83	Curve DAO CRV	~$0.42		-0.77%	-2.43%	-13.83%	$ 602.8M	$ 106.1M
84	Lido Staked Ether STETH	~$3,318.39		0.57%	-1.65%	-12.58%	$ 28.7B	$ 100.5M
85	Injective INJ	~$6.41		-0.64%	-1.47%	-16.89%	$ 626.6M	$ 98M
86	Optimism OP	~$0.37		-0.21%	0.39%	-8.72%	$ 695.5M	$ 93.8M
87	PancakeSwap CAKE	~$2.27		-0.26%	0.68%	-5.09%	$ 779.2M	$ 91.5M
88	OKB OKB	~$118.63		0.066%	-2.99%	-20.7%	$ 2.5B	$ 90.5M
89	Kaspa KAS	~$0.053		1.25%	15.74%	-1.38%	$ 1.4B	$ 83.8M
90	Ether.fi ETHFI	~$0.87		-0.95%	0.69%	-4.96%	$ 486.1M	$ 81.8M
91	Jupiter Perpetuals Liquidity Provider Token JLP	~$4.99		-0.046%	-1.59%	-7.76%	$ 2B	$ 81.6M
92	LayerZero ZRO	~$1.54		-0.88%	5.019%	-1.52%	$ 170.5M	$ 80.9M
93	Ondo ONDO	~$0.6		1.16%	0.086%	-13.037%	$ 1.9B	$ 78.4M
94	Wrapped Tron WTRX	~$0.28		0.037%	-1.66%	-3.24%	$ 0	$ 76.3M
95	GALA GALA	~$0.009		0.083%	0.49%	-9.14%	$ 416.9M	$ 73.3M
96	Starknet STRK	~$0.11		1.2%	0.19%	-2.057%	$ 484.1M	$ 73.1M
97	Cosmos Hub ATOM	~$2.71		1.47%	3.24%	-8.75%	$ 1.3B	$ 73.1M
98	APENFT NFT	~$0.00000039		0.28%	0.73%	-2.11%	$ 390.8M	$ 73M
99	Ethena Staked USDe SUSDE	~$1.2		0.036%	-0.026%	-0.044%	$ 4.8B	$ 72.4M
100	Sonic S	~$0.12		-0.8%	0.032%	-13.84%	$ 471M	$ 72.2M

1 2 3 4...16