Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
1 |
![]()
USDT
|
~$1
|
-0.0051%
|
-0.016%
|
-0.064%
|
$ 163.7B | $ 88.2B | |
2 |
![]()
BTC
|
~$117,930
|
0.33%
|
0.17%
|
-1.38%
|
$ 2.3T | $ 41.5B | |
3 |
![]()
ETH
|
~$3,805.81
|
1.022%
|
1.5%
|
1.96%
|
$ 459.4B | $ 31.1B | |
4 |
![]()
USDC
|
~$1
|
-0.0017%
|
-0.00054%
|
-0.01%
|
$ 63.8B | $ 12.9B | |
5 |
![]()
FDUSD
|
~$1
|
-0.082%
|
0.14%
|
-0.19%
|
$ 1.3B | $ 7.3B | |
6 |
![]()
XRP
|
~$3.13
|
0.91%
|
0.42%
|
-11.15%
|
$ 185.6B | $ 5.9B | |
7 |
![]()
SOL
|
~$181.73
|
1.38%
|
0.15%
|
-11.26%
|
$ 97.8B | $ 5.5B | |
8 |
![]()
TRX
|
~$0.34
|
0.73%
|
5.12%
|
7.3%
|
$ 32.1B | $ 3.2B | |
9 |
![]() |
~$1
|
-0.0098%
|
0.0049%
|
0.29%
|
$ 6.8B | $ 2.5B | |
10 |
![]()
DOGE
|
~$0.22
|
1.31%
|
0.25%
|
-16.18%
|
$ 33.8B | $ 2.1B | |
11 |
![]()
BNB
|
~$809.41
|
0.89%
|
-1.12%
|
0.94%
|
$ 112.7B | $ 2.1B | |
12 |
![]()
SUI
|
~$3.79
|
0.37%
|
-2.88%
|
-4.67%
|
$ 13.1B | $ 1.5B | |
13 |
![]()
SOL
|
~$181.91
|
1.51%
|
0.00042%
|
-10.42%
|
$ 0 | $ 1.2B | |
14 |
![]()
ADA
|
~$0.79
|
1.2%
|
0.28%
|
-11.86%
|
$ 28.5B | $ 1.2B | |
15 |
![]()
ENA
|
~$0.58
|
2.62%
|
-4.18%
|
17.51%
|
$ 3.7B | $ 1.1B | |
16 |
![]()
CFX
|
~$0.21
|
0.87%
|
7.62%
|
21.24%
|
$ 1.1B | $ 930.6M | |
17 |
![]()
USD1
|
~$1
|
0.019%
|
-0.11%
|
-0.13%
|
$ 2.2B | $ 911.8M | |
18 |
![]()
OMNI
|
~$4.82
|
-0.47%
|
91.2%
|
83.14%
|
$ 182.2M | $ 892.6M | |
19 |
![]()
BONK
|
~$0.000029
|
3.0015%
|
-9.53%
|
-19.94%
|
$ 2.2B | $ 833.3M | |
20 |
![]()
PEPE
|
~$0.000012
|
1.34%
|
-2.39%
|
-17.92%
|
$ 4.9B | $ 835.8M | |
21 |
![]()
AVAX
|
~$24.41
|
1.36%
|
-0.76%
|
-5.042%
|
$ 10.3B | $ 718.4M | |
22 |
![]()
PENGU
|
~$0.038
|
-0.52%
|
-6.024%
|
-14.49%
|
$ 2.4B | $ 685.3M | |
23 |
![]()
LINK
|
~$17.86
|
1.012%
|
-0.8%
|
-9.033%
|
$ 12.1B | $ 660.1M | |
24 |
![]() |
~$3,805.57
|
1.0058%
|
1.2%
|
1.92%
|
$ 665M | $ 625.3M | |
25 |
![]()
LTC
|
~$109.2
|
1.22%
|
0.74%
|
-7.89%
|
$ 8.3B | $ 597.6M | |
26 |
![]()
WBNB
|
~$810.48
|
0.74%
|
-1.8%
|
2.58%
|
$ 1.1B | $ 534.3M | |
27 |
![]() |
~$3,804.55
|
0.94%
|
1.14%
|
1.78%
|
$ 559.3M | $ 548.7M | |
28 |
![]()
HYPE
|
~$43.34
|
1.53%
|
-0.48%
|
-4.35%
|
$ 14.5B | $ 525.1M | |
29 |
![]()
UNI
|
~$10.44
|
1.66%
|
1.5%
|
-2.83%
|
$ 6.3B | $ 478.7M | |
30 |
![]()
HBAR
|
~$0.26
|
1.2%
|
-1.47%
|
-3.46%
|
$ 11.2B | $ 455.1M | |
31 |
![]()
PYUSD
|
~$1
|
-0.024%
|
-0.038%
|
-0.024%
|
$ 943.7M | $ 449M | |
32 |
![]()
WETH
|
~$3,804.39
|
0.96%
|
1.3%
|
1.77%
|
$ 8.6B | $ 436.4M | |
33 |
![]()
CBBTC
|
~$117,930
|
0.31%
|
0.27%
|
-1.43%
|
$ 6.4B | $ 425.5M | |
34 |
![]()
CRV
|
~$0.99
|
3.54%
|
-0.054%
|
0.3%
|
$ 1.4B | $ 419.3M | |
35 |
![]()
USDT0
|
~$1.001
|
0.11%
|
0.11%
|
0.03%
|
$ 1.4B | $ 397.9M | |
36 |
![]()
APT
|
~$4.57
|
0.9%
|
-0.7%
|
-15.23%
|
$ 3.1B | $ 375.4M | |
37 |
![]()
TRUMP
|
~$9.48
|
0.69%
|
-0.89%
|
-13.96%
|
$ 1.9B | $ 385.3M | |
38 |
![]()
AAVE
|
~$283.25
|
1.32%
|
-1.19%
|
-8.24%
|
$ 4.3B | $ 379.1M | |
39 |
![]()
XLM
|
~$0.42
|
0.94%
|
1.26%
|
-10.092%
|
$ 13.2B | $ 351.7M | |
40 |
![]()
VINE
|
~$0.13
|
-4.21%
|
-12.65%
|
196.88%
|
$ 129.2M | $ 350.8M | |
41 |
![]()
OP
|
~$0.72
|
0.99%
|
-1.44%
|
-8.13%
|
$ 1.3B | $ 347.9M | |
42 |
![]()
WIF
|
~$0.99
|
1.79%
|
-3.2%
|
-20.62%
|
$ 984.5M | $ 330.3M | |
43 |
![]()
BCH
|
~$569.73
|
0.89%
|
-1.46%
|
8.77%
|
$ 11.3B | $ 324.5M | |
44 |
![]()
FARTCOIN
|
~$1.094
|
0.98%
|
-3.63%
|
-33.41%
|
$ 1.1B | $ 304.8M | |
45 |
![]()
DOT
|
~$3.9
|
1.29%
|
-1.011%
|
-12.98%
|
$ 5.9B | $ 304.3M | |
46 |
![]()
ARB
|
~$0.42
|
1.5%
|
-0.43%
|
-10.83%
|
$ 2.2B | $ 304.6M | |
47 |
![]()
JST
|
~$0.038
|
0.026%
|
2.85%
|
-1.68%
|
$ 372.1M | $ 275.9M | |
48 |
![]()
TON
|
~$3.35
|
-0.43%
|
4.47%
|
1.17%
|
$ 8.1B | $ 279.9M | |
50 |
![]()
CKB
|
~$0.0058
|
0.85%
|
0.39%
|
5.69%
|
$ 272.7M | $ 243.2M | |
51 |
![]()
ZORA
|
~$0.089
|
-0.86%
|
17.4%
|
130.99%
|
$ 286.5M | $ 239.6M | |
52 |
![]()
SEI
|
~$0.32
|
1.21%
|
0.22%
|
-8.83%
|
$ 1.8B | $ 237.4M | |
53 |
![]()
NEAR
|
~$2.72
|
1.49%
|
0.72%
|
-9.11%
|
$ 3.4B | $ 226.2M | |
54 |
![]() |
~$1.001
|
0.045%
|
-0.32%
|
0.62%
|
$ 999.9M | $ 240.8M | |
55 |
![]()
USDE
|
~$1
|
-0.0031%
|
-0.11%
|
-0.038%
|
$ 7.8B | $ 223.8M | |
56 |
![]()
MNT
|
~$0.77
|
0.78%
|
-2.22%
|
-7.0067%
|
$ 2.6B | $ 215.2M | |
57 |
![]()
SHIB
|
~$0.000013
|
1.077%
|
-1.048%
|
-13.68%
|
$ 7.7B | $ 211M | |
58 |
![]()
BANANAS31
|
~$0.0077
|
1.21%
|
-12.35%
|
9.31%
|
$ 77.4M | $ 205.9M | |
59 |
![]()
WLD
|
~$1.077
|
1.16%
|
-2.2%
|
-19.86%
|
$ 2B | $ 209.4M | |
60 |
![]()
ONDO
|
~$0.96
|
1.12%
|
-2.071%
|
-15.87%
|
$ 3B | $ 206.7M | |
61 |
![]()
VIRTUAL
|
~$1.37
|
1.15%
|
-5.65%
|
-27.57%
|
$ 900.4M | $ 183.2M | |
62 |
![]()
CAKE
|
~$2.87
|
1.57%
|
-2.4%
|
0.088%
|
$ 990.3M | $ 182M | |
63 |
![]()
SUN
|
~$0.023
|
1.26%
|
12.061%
|
19.41%
|
$ 433.8M | $ 176.5M | |
64 |
![]()
HYPER
|
~$0.48
|
1.45%
|
-7.53%
|
31.093%
|
$ 84M | $ 169.4M | |
65 |
![]()
FIL
|
~$2.57
|
1.19%
|
-0.2%
|
-11.23%
|
$ 1.8B | $ 162.9M | |
66 |
![]()
INJ
|
~$14.08
|
1.041%
|
-1.49%
|
-5.84%
|
$ 1.4B | $ 159.4M | |
67 |
![]()
TIA
|
~$1.85
|
1.57%
|
-1.29%
|
-14.52%
|
$ 1.3B | $ 159.1M | |
68 |
![]()
ALT
|
~$0.037
|
0.77%
|
3.84%
|
-0.64%
|
$ 146.6M | $ 154.5M | |
69 |
![]()
TAO
|
~$382.25
|
1.067%
|
-4.034%
|
-14.59%
|
$ 3.6B | $ 156.2M | |
70 |
![]()
WBTC
|
~$117,917
|
0.22%
|
0.34%
|
-1.44%
|
$ 15B | $ 154.4M | |
71 |
![]()
BIO
|
~$0.07
|
1.092%
|
1.093%
|
3.55%
|
$ 130.4M | $ 148.7M | |
72 |
![]()
LDO
|
~$1.043
|
1.84%
|
-0.88%
|
-12.7%
|
$ 935.6M | $ 147M | |
73 |
![]() |
~$117,570
|
-0.13%
|
-0.014%
|
-1.44%
|
$ 939M | $ 144.3M | |
74 |
![]()
FLOKI
|
~$0.00012
|
1.28%
|
-3.068%
|
-21.38%
|
$ 1.1B | $ 135.7M | |
75 |
![]()
BGB
|
~$4.55
|
0.84%
|
-0.15%
|
-6.37%
|
$ 5.2B | $ 130.5M | |
76 |
![]()
XMR
|
~$316.36
|
0.64%
|
-0.79%
|
-2.089%
|
$ 5.8B | $ 131.6M | |
77 |
![]()
ETHFI
|
~$1.19
|
1.036%
|
4.69%
|
-5.54%
|
$ 499.2M | $ 129.3M | |
78 |
![]()
ATOM
|
~$4.58
|
0.9%
|
-0.048%
|
-9.38%
|
$ 2.1B | $ 129.6M | |
79 |
![]() |
~$28.61
|
1.48%
|
1.99%
|
-3.2%
|
$ 948.5M | $ 129.4M | |
80 |
![]()
S
|
~$0.31
|
0.78%
|
-1.017%
|
-19.18%
|
$ 988.2M | $ 122.5M | |
81 |
![]() |
~$0.71
|
1.11%
|
0.035%
|
-11.7%
|
$ 1.8B | $ 120.4M | |
82 |
![]()
MKR
|
~$2,078.79
|
1.63%
|
-3.035%
|
1.64%
|
$ 0 | $ 115M | |
83 |
![]()
HTX
|
~$0.0000023
|
1.16%
|
11.67%
|
19.11%
|
$ 0 | $ 110.2M | |
84 |
![]()
CRO
|
~$0.14
|
1.52%
|
1.13%
|
16.01%
|
$ 4.7B | $ 115.4M | |
85 |
![]()
ALGO
|
~$0.26
|
1.27%
|
0.3%
|
-10.28%
|
$ 2.3B | $ 87.6M | |
86 |
![]()
ETC
|
~$21.84
|
1.58%
|
0.58%
|
-10.38%
|
$ 3.3B | $ 103.5M | |
87 |
![]()
SPX
|
~$1.98
|
1.84%
|
-2%
|
-2.92%
|
$ 1.8B | $ 102.9M | |
88 |
![]()
POL
|
~$0.22
|
1.37%
|
-1.42%
|
-11.68%
|
$ 2B | $ 101.6M | |
89 |
![]()
MOODENG
|
~$0.18
|
0.9%
|
-5.51%
|
-17.29%
|
$ 181.7M | $ 100.4M | |
90 |
![]()
PNUT
|
~$0.25
|
1.19%
|
-2.83%
|
-21.93%
|
$ 250.9M | $ 99.8M | |
91 |
![]()
RENDER
|
~$3.91
|
1.5%
|
-2.4%
|
-13.83%
|
$ 2B | $ 99M | |
92 |
![]()
GALA
|
~$0.017
|
1.28%
|
0.25%
|
-15.011%
|
$ 761.3M | $ 98.4M | |
93 |
![]()
RUNE
|
~$1.41
|
1.47%
|
0.42%
|
-14.27%
|
$ 494.9M | $ 99.1M | |
94 |
![]()
EIGEN
|
~$1.31
|
1.88%
|
1.82%
|
-10.68%
|
$ 414.2M | $ 96.1M | |
95 |
![]()
RED
|
~$0.38
|
0.67%
|
7.1%
|
1.56%
|
$ 107.2M | $ 94.6M | |
96 |
![]()
DAI
|
~$1
|
0.0057%
|
-0.0069%
|
-0.036%
|
$ 3.8B | $ 92.4M | |
97 |
![]()
CVX
|
~$4.38
|
2.13%
|
-14.28%
|
-8.92%
|
$ 359.3M | $ 90.2M | |
98 |
![]()
ORDI
|
~$10.09
|
1.53%
|
-4.11%
|
-9.25%
|
$ 212.1M | $ 90.2M | |
99 |
![]()
SYRUP
|
~$0.47
|
0.64%
|
-6.53%
|
7.52%
|
$ 562.2M | $ 89.3M | |
100 |
![]()
APEPE
|
~$0.0000023
|
2.28%
|
-3.2%
|
28.51%
|
$ 0 | $ 84.4M | |
101 |
![]()
ACH
|
~$0.022
|
1.15%
|
0.44%
|
-11.3%
|
$ 109.9M | $ 84.1M |