Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$4,099,218,685,462

Market Cap

$245,167,343,427

24h Trading Volume

Largest Gainers

Siren

SIREN

~$0.092

50.22%

Bio Protocol

BIO

~$0.089

46.36%

Donkey

DONKEY

~$0.016

43.79%

Largest Losers

Zailgo

ZAILGO

~$0.00063

-23.93%

MemeFi

MEMEFI

~$0.003

-21.37%

DAO Maker

DAO

~$0.13

-14.47%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		-0.013%	-0.0079%	0.034%	$ 164.4B	$ 89.2B
2	Bitcoin BTC	~$116,800		-0.14%	1.75%	1.16%	$ 2.3T	$ 38.4B
3	Ethereum ETH	~$3,888.68		-0.28%	5.95%	5.57%	$ 469.4B	$ 34.1B
4	USDC USDC	~$1		0.007%	-0.0033%	-0.0048%	$ 64.7B	$ 14.3B
5	XRP XRP	~$3.31		0.41%	10.96%	11.071%	$ 196.5B	$ 9.7B
6	First Digital USD FDUSD	~$1		0.13%	0.035%	0.2%	$ 1.3B	$ 7.6B
7	Solana SOL	~$174.13		0.018%	3.84%	2.85%	$ 93.9B	$ 5.8B
8	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		-0.21%	-0.071%	-0.041%	$ 6.8B	$ 2.4B
9	Dogecoin DOGE	~$0.22		-0.45%	7.95%	6.55%	$ 33.3B	$ 2.3B
10	Sui SUI	~$3.75		-0.24%	7.94%	5.67%	$ 13.2B	$ 1.9B
11	Cardano ADA	~$0.79		-0.11%	6.58%	8.47%	$ 28.5B	$ 1.6B
12	BNB BNB	~$781.26		-0.48%	1.41%	-0.41%	$ 108.8B	$ 1.3B
13	Litecoin LTC	~$121.56		-0.47%	0.77%	14.84%	$ 9.3B	$ 1.3B
14	TRON TRX	~$0.34		0.14%	-0.18%	3.9%	$ 32B	$ 1.3B
15	Chainlink LINK	~$18.43		0.32%	10.71%	9.85%	$ 12.5B	$ 1.2B
16	Wrapped SOL SOL	~$174.01		-0.33%	3.7%	2.26%	$ 0	$ 1.1B
17	Ethena ENA	~$0.63		-0.76%	3.39%	5.47%	$ 4.2B	$ 905.1M
18	L2 Standard Bridged WETH (Base) WETH	~$3,889.02		-0.24%	5.95%	6.63%	$ 675.9M	$ 896.9M
19	Stellar XLM	~$0.46		1.18%	13.96%	16.31%	$ 14.3B	$ 851.4M
20	Bitcoin Cash BCH	~$575.55		-0.91%	0.91%	2.99%	$ 11.5B	$ 764.1M
21	Pudgy Penguins PENGU	~$0.038		-2.2%	6.11%	12.36%	$ 2.4B	$ 701.6M
22	Avalanche AVAX	~$23.16		-0.51%	4.66%	4.26%	$ 9.8B	$ 697.4M
23	Pepe PEPE	~$0.000011		-0.8%	4.83%	3.11%	$ 4.6B	$ 672.6M
24	Mantle MNT	~$1.081		-1.33%	23.95%	46.61%	$ 3.6B	$ 617.2M
25	Uniswap UNI	~$10.38		-0.16%	7.01%	11.74%	$ 6.2B	$ 598.1M
26	Aptos APT	~$4.47		-0.44%	5.33%	3.69%	$ 3B	$ 549.7M
27	Aave AAVE	~$281.42		-0.68%	6.87%	8.23%	$ 4.3B	$ 506.3M
28	USD1 USD1	~$1		-0.15%	-0.016%	0.046%	$ 2.2B	$ 499M
29	Bonk BONK	~$0.000026		-0.58%	5.69%	-1.52%	$ 2B	$ 462.4M
30	Hedera HBAR	~$0.26		0.6%	7.95%	5.61%	$ 11.2B	$ 455.4M
31	Bio Protocol BIO	~$0.089		-0.71%	46.36%	45.8%	$ 174.2M	$ 449.6M
32	Arbitrum Bridged WETH (Arbitrum One) WETH	~$3,888.07		-0.31%	5.91%	7.12%	$ 570.2M	$ 439.1M
33	USDT0 USDT0	~$1		0.014%	-0.042%	0.081%	$ 1.4B	$ 387.5M
34	Polkadot DOT	~$3.85		-0.38%	5.15%	6.22%	$ 5.9B	$ 381.9M
35	Omni Network OMNI	~$4.51		-3.23%	5.74%	-1.53%	$ 174.6M	$ 378M
36	Toncoin TON	~$3.32		-0.25%	1.08%	-5.23%	$ 8B	$ 366.5M
37	Coinbase Wrapped BTC CBBTC	~$116,807		-0.18%	1.74%	1.33%	$ 6.3B	$ 363.8M
38	Curve DAO CRV	~$0.95		-0.75%	2.9%	-0.42%	$ 1.3B	$ 363.7M
39	Ethena USDe USDE	~$1.001		-0.21%	-0.0066%	0.074%	$ 9.8B	$ 353.7M
40	MemeFi MEMEFI	~$0.003		-6.19%	-21.37%	122.88%	$ 30.4M	$ 353.1M
41	Wrapped BNB WBNB	~$781.12		-0.77%	1.42%	-0.9%	$ 1.1B	$ 344.4M
42	Official Trump TRUMP	~$9.18		-0.34%	3.8%	3.59%	$ 1.8B	$ 342.9M
43	Arbitrum ARB	~$0.42		-0.25%	7.15%	5.88%	$ 2.1B	$ 332.2M
44	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		-0.27%	-0.081%	-0.093%	$ 998.4M	$ 324.9M
45	Pendle PENDLE	~$5.07		-2.77%	26.65%	27.59%	$ 846.9M	$ 319.3M
46	Shiba Inu SHIB	~$0.000013		-0.47%	3.69%	4.74%	$ 7.5B	$ 313.4M
47	Conflux CFX	~$0.22		-1.31%	4.56%	4.09%	$ 1.1B	$ 297.1M
48	dogwifhat WIF	~$0.95		-0.44%	5.67%	5.46%	$ 948.8M	$ 286M
49	Filecoin FIL	~$2.47		-0.43%	3.79%	4.94%	$ 1.7B	$ 259.5M
50	POL (ex-MATIC) POL	~$0.24		1.13%	4.012%	18.24%	$ 2.2B	$ 257.6M
51	Fartcoin FARTCOIN	~$1.028		-0.057%	10.47%	3.61%	$ 1B	$ 241.8M
52	Algorand ALGO	~$0.26		-0.061%	8.13%	8.94%	$ 2.3B	$ 233.6M
53	Optimism OP	~$0.72		-0.23%	7.23%	7.99%	$ 1.3B	$ 231.3M
54	Wrapped AVAX WAVAX	~$23.16		-0.62%	4.69%	3.9%	$ 361.3M	$ 228.2M
55	Hyperliquid HYPE	~$40.65		-0.31%	6.74%	-1.27%	$ 13.6B	$ 227.6M
56	NEAR Protocol NEAR	~$2.63		-0.7%	5.84%	4.42%	$ 3.3B	$ 225.8M
57	Ethereum Classic ETC	~$21.39		-0.86%	5.7%	4.88%	$ 3.3B	$ 211.4M
58	Tether Gold XAUT	~$3,391.75		-0.048%	0.38%	3.06%	$ 836.2M	$ 206.2M
59	Orca ORCA	~$2.55		-1.99%	17.58%	16.74%	$ 154.2M	$ 201.4M
60	Virtuals Protocol VIRTUAL	~$1.32		-0.69%	8.17%	7.047%	$ 866.7M	$ 193.5M
61	Ondo ONDO	~$1.003		-0.47%	6.61%	9.96%	$ 3.2B	$ 189.8M
62	Monero XMR	~$264		0.47%	-7.8%	-13.83%	$ 4.9B	$ 182.1M
63	Worldcoin WLD	~$1.015		-0.32%	5.68%	2.25%	$ 1.9B	$ 181M
64	Lido DAO LDO	~$1.048		-0.37%	11.94%	11.11%	$ 939M	$ 179.8M
65	Zora ZORA	~$0.08		-3.67%	29.99%	21.51%	$ 257.5M	$ 176.8M
66	FLOKI FLOKI	~$0.00012		-1.045%	9.33%	5.5%	$ 1.1B	$ 170.1M
67	Cosmos Hub ATOM	~$4.48		0.16%	3.76%	7.28%	$ 2.1B	$ 167.4M
68	Wrapped Bitcoin WBTC	~$116,814		-0.12%	1.79%	1.72%	$ 14.8B	$ 165.6M
69	Sei SEI	~$0.31		-0.99%	5.061%	6.2%	$ 1.8B	$ 157.1M
70	Maker MKR	~$1,974.36		-0.32%	3.051%	-0.052%	$ 0	$ 156.5M
71	Injective INJ	~$14.01		-0.44%	8.35%	7.21%	$ 1.4B	$ 152.1M
72	GALA GALA	~$0.016		-0.41%	6.075%	6.92%	$ 747.6M	$ 147.8M
73	Wrapped Tron WTRX	~$0.34		-0.14%	-0.27%	3.33%	$ 0	$ 147.2M
74	Story IP	~$6.83		9.38%	15.33%	13.79%	$ 2B	$ 146.1M
75	Zcash ZEC	~$37.9		-0.027%	4.74%	2.45%	$ 614.7M	$ 145.2M
76	Lido Staked Ether STETH	~$3,884.38		-0.29%	5.94%	5.6%	$ 34.5B	$ 132.1M
77	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$116,773		-0.29%	1.66%	1.3%	$ 963.3M	$ 125.7M
78	Sonic S	~$0.3		-0.67%	8.64%	-0.96%	$ 970.5M	$ 123.4M
79	Test TST	~$0.026		-2.83%	0.64%	-37.35%	$ 24.6M	$ 115.4M
80	Dai DAI	~$1		-0.021%	-0.027%	-0.0041%	$ 3.8B	$ 115.2M
81	UGOLD Inc. UGOLD	~$3,545.29		-0.018%	0.19%	0.9%	$ 0	$ 113.5M
82	Ether.fi ETHFI	~$1.098		-0.76%	7.32%	4.22%	$ 462.4M	$ 112.8M
83	Game7 G7	~$0.0025		-0.41%	-9.26%	-10.57%	$ 5.6M	$ 108.5M
84	Internet Computer ICP	~$5.28		-0.29%	3.64%	1.3%	$ 2.8B	$ 106.4M
85	Celestia TIA	~$1.72		-0.33%	4.077%	2.54%	$ 1.3B	$ 103.9M
86	Wrapped stETH WSTETH	~$4,704.15		-0.71%	6.09%	7.11%	$ 15.2B	$ 100.5M
87	Bittensor TAO	~$366.99		-0.65%	7.011%	3.92%	$ 3.5B	$ 99.1M
88	Syrup SYRUP	~$0.49		-1.75%	1.63%	21.78%	$ 587.8M	$ 99.1M
89	THORChain RUNE	~$1.36		-0.46%	3.89%	4.39%	$ 476.5M	$ 97.9M
90	Pi Network PI	~$0.36		-0.37%	4.75%	-11.23%	$ 2.8B	$ 97.5M
91	AICell AICELL	~$0.002		-0.037%	-0.003%	42.8%	$ 0	$ 97.1M
92	Ethereum Name Service ENS	~$27.43		-0.55%	5.0056%	4.27%	$ 909.9M	$ 96.8M
93	Sushi SUSHI	~$0.83		0.0096%	7.84%	7.47%	$ 160.1M	$ 95.4M
94	Artificial Superintelligence Alliance FET	~$0.68		-0.26%	5.015%	2.43%	$ 1.8B	$ 95.2M
95	Bitget Token BGB	~$4.44		-0.64%	1.92%	2.024%	$ 5.1B	$ 95.1M
96	ApeCoin APE	~$0.6		0.22%	5.61%	6.0075%	$ 480.1M	$ 92.2M
97	BounceBit BB	~$0.14		-3.97%	35.61%	38.88%	$ 56.3M	$ 88.9M
98	MANTRA OM	~$0.27		-0.39%	0.3%	16.59%	$ 281.8M	$ 87.9M
99	PancakeSwap CAKE	~$2.75		-0.25%	1.31%	1.78%	$ 948.9M	$ 87.6M
100	Peanut the Squirrel PNUT	~$0.23		-0.63%	2.57%	0.32%	$ 232.6M	$ 85.4M

1 2 3 4...16