Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$4,117,225,120,057

Market Cap

$223,614,392,179

24h Trading Volume

Largest Gainers

LOFI

~$0.023

51.64%

Neon

NEON

~$0.17

41.11%

Alpaca Finance

ALPACA

~$0.022

36.37%

Largest Losers

LeverFi

LEVER

~$0.000096

-34.015%

BakerySwap

BAKE

~$0.053

-33.62%

BurnedFi

BURN

~$1.47

-16.17%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		0.0075%	0.0085%	-0.0007%	$ 168.2B	$ 82.3B
2	Bitcoin BTC	~$112,275		0.77%	0.95%	0.71%	$ 2.2T	$ 40.9B
3	Ethereum ETH	~$4,469.16		1.076%	2.8%	-2.84%	$ 539.2B	$ 31.5B
4	USDC USDC	~$1		0.000063%	-0.00047%	-0.000082%	$ 72B	$ 9.3B
5	Solana SOL	~$211.99		0.1%	3.95%	3.58%	$ 114.6B	$ 8.7B
6	XRP XRP	~$2.87		0.33%	1.39%	-4.27%	$ 171B	$ 6.2B
7	First Digital USD FDUSD	~$1		-0.1%	-0.18%	-0.087%	$ 1.1B	$ 5B
8	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		-0.053%	-0.042%	-0.023%	$ 6.8B	$ 2B
9	Dogecoin DOGE	~$0.22		0.55%	3.029%	-0.26%	$ 33B	$ 1.7B
10	Cardano ADA	~$0.84		0.8%	2.25%	-2.65%	$ 30.7B	$ 1.3B
11	Wrapped SOL SOL	~$212.1		0.29%	3.89%	3.62%	$ 0	$ 1.1B
12	Sui SUI	~$3.39		0.77%	3.75%	-1.99%	$ 12.1B	$ 993.8M
13	Chainlink LINK	~$23.73		0.51%	2.21%	-1.99%	$ 16.1B	$ 925.7M
14	BNB BNB	~$861.7		0.48%	1.37%	0.22%	$ 120B	$ 888.2M
15	L2 Standard Bridged WETH (Base) WETH	~$4,468.81		1.17%	2.61%	-3.11%	$ 857.4M	$ 851.5M
16	Avalanche AVAX	~$25.35		0.75%	5.75%	2.62%	$ 10.7B	$ 800.7M
17	Ethena ENA	~$0.74		0.5%	7.0054%	18.87%	$ 4.9B	$ 769.3M
18	TRON TRX	~$0.34		0.27%	0.64%	-2.46%	$ 32.3B	$ 757.9M
19	KOGE KOGE	~$48.01		-0.012%	-0.0018%	-0.013%	$ 162.2M	$ 500.1M
20	Litecoin LTC	~$113.15		0.45%	1.81%	-0.2%	$ 8.6B	$ 490.9M
21	Aave AAVE	~$327.69		0.42%	4.7%	-0.018%	$ 5B	$ 482.4M
22	Bitcoin Cash BCH	~$602.64		0.79%	3.76%	8.72%	$ 12B	$ 473.1M
23	Wrapped AVAX WAVAX	~$25.34		0.7%	5.72%	2.5%	$ 382.4M	$ 448.4M
24	Arbitrum Bridged WETH (Arbitrum One) WETH	~$4,468.72		1.19%	2.99%	-2.83%	$ 655.1M	$ 435.5M
25	Coinbase Wrapped BTC CBBTC	~$112,244		0.75%	0.85%	0.58%	$ 6.2B	$ 435.5M
26	Pepe PEPE	~$0.0000099		1.39%	2.49%	-1.53%	$ 4.2B	$ 417M
27	Pudgy Penguins PENGU	~$0.031		1.69%	5.28%	0.61%	$ 2B	$ 402.9M
28	Bitget Token BGB	~$5.06		0.13%	0.44%	8.48%	$ 5.8B	$ 399.5M
29	Cronos CRO	~$0.28		1.87%	5.8%	11.9%	$ 9.3B	$ 395.6M
30	USD1 USD1	~$1		0.0027%	-0.008%	-0.089%	$ 2.6B	$ 393.4M
31	Wrapped Bitcoin WBTC	~$112,095		0.68%	0.59%	0.77%	$ 14.3B	$ 391M
32	USDT0 USDT0	~$1.001		0.0033%	0.2%	0.036%	$ 2.8B	$ 370.5M
33	Aptos APT	~$4.38		0.91%	1.69%	0.5%	$ 3B	$ 363.2M
34	Arbitrum ARB	~$0.52		1.85%	4.74%	-0.35%	$ 2.7B	$ 316.9M
35	Uniswap UNI	~$9.7		0.71%	1.74%	-2.48%	$ 5.8B	$ 309.8M
36	Hyperliquid HYPE	~$45.96		0.55%	3.23%	-7.73%	$ 12.4B	$ 307.6M
37	Wrapped BNB WBNB	~$861.81		0.5%	1.37%	0.25%	$ 1.2B	$ 270.1M
38	Official Trump TRUMP	~$8.44		0.26%	0.67%	-0.35%	$ 1.7B	$ 267.5M
39	Ondo ONDO	~$0.98		0.59%	6.91%	4.26%	$ 3.1B	$ 254.3M
40	Mantle MNT	~$1.12		0.17%	-0.79%	-5.54%	$ 3.6B	$ 242.8M
41	POL (ex-MATIC) POL	~$0.29		0.15%	0.13%	18.019%	$ 3B	$ 231.4M
42	OKB OKB	~$181		2.17%	8.93%	3.64%	$ 3.8B	$ 226.4M
43	Bonk BONK	~$0.000021		1.094%	1.18%	-2.89%	$ 1.6B	$ 224.1M
44	Stellar XLM	~$0.37		0.8%	1.17%	-4.6%	$ 11.7B	$ 215.6M
45	Hedera HBAR	~$0.22		0.88%	3.5%	-7.48%	$ 9.4B	$ 207.9M
46	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		-0.047%	-0.018%	0.04%	$ 1B	$ 207.6M
47	Ethena USDe USDE	~$1.001		0.065%	-0.061%	0.057%	$ 12.5B	$ 206.4M
48	AICell AICELL	~$0.0025		-0.02%	0.053%	-15.19%	$ 0	$ 203M
49	Fartcoin FARTCOIN	~$0.81		1.32%	6.92%	-0.73%	$ 814.4M	$ 197.8M
50	Polkadot DOT	~$3.88		0.7%	2.44%	0.038%	$ 5.9B	$ 195M
51	dogwifhat WIF	~$0.81		0.77%	0.42%	-0.18%	$ 811.1M	$ 180.1M
52	Tether Gold XAUT	~$3,551.36		0.13%	0.85%	5.25%	$ 1.3B	$ 176.3M
53	Wrapped HYPE WHYPE	~$45.99		0.58%	3.33%	-8.69%	$ 355M	$ 161.2M
54	Shiba Inu SHIB	~$0.000013		0.49%	1.074%	0.25%	$ 7.4B	$ 158.7M
55	Pyth Network PYTH	~$0.16		-1.1%	-0.67%	39.22%	$ 922.4M	$ 153.1M
56	UGOLD Inc. UGOLD	~$3,690.43		-0.0017%	0.83%	2.51%	$ 0	$ 148M
57	Filecoin FIL	~$2.32		1.033%	1.99%	0.27%	$ 1.6B	$ 146.4M
58	Sei SEI	~$0.29		1.33%	2.98%	-1.4%	$ 1.8B	$ 140.9M
59	Toncoin TON	~$3.19		0.34%	1.66%	0.49%	$ 8.2B	$ 140.8M
60	PAX Gold PAXG	~$3,571.01		0.14%	1.35%	5.92%	$ 1B	$ 130.7M
61	Bridged Wrapped Ether (Linea) WETH	~$4,464.88		1.15%	2.74%	-3.19%	$ 0	$ 129.2M
62	NEAR Protocol NEAR	~$2.48		0.52%	3.57%	-1.51%	$ 3.1B	$ 126.9M
63	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$112,253		0.65%	0.95%	0.38%	$ 934.6M	$ 126.3M
64	Dolomite DOLO	~$0.2		-1.22%	-4.6%	-32.5%	$ 75.8M	$ 117.9M
65	Optimism OP	~$0.72		0.7%	2.48%	3.66%	$ 1.3B	$ 115.5M
66	Story IP	~$8.01		-2.096%	4.73%	31.33%	$ 2.4B	$ 112.7M
67	Wrapped stETH WSTETH	~$5,405.01		1.02%	2.74%	-2.74%	$ 17B	$ 110.3M
68	OKZOO AIOT	~$1.67		1.014%	25.77%	-0.85%	$ 50.1M	$ 110M
69	Maker MKR	~$1,724.34		-0.61%	-3.97%	9.31%	$ 0	$ 107.8M
70	Dai DAI	~$1		-0.12%	-0.17%	-0.14%	$ 4.6B	$ 104.4M
71	Worldcoin WLD	~$0.9		0.74%	2.42%	-4.0015%	$ 1.8B	$ 102.7M
72	Injective INJ	~$13.35		0.097%	3.25%	-1.27%	$ 1.3B	$ 100.5M
73	Avalanche Bridged BTC (Avalanche) BTC.B	~$112,085		0.59%	0.69%	0.32%	$ 551.4M	$ 97.4M
74	Zcash ZEC	~$42.64		0.97%	3.55%	-0.69%	$ 692.8M	$ 96.3M
75	Curve DAO CRV	~$0.79		1.33%	2.72%	-3.041%	$ 1.1B	$ 95.9M
76	Virtuals Protocol VIRTUAL	~$1.12		3.19%	6.93%	-5.22%	$ 731M	$ 94.7M
77	WETH WETH	~$4,468.84		0.93%	2.68%	-3.17%	$ 10B	$ 94.4M
78	Walrus WAL	~$0.43		0.63%	5.72%	5.67%	$ 619.2M	$ 92.1M
79	Wrapped Tron WTRX	~$0.34		0.37%	0.69%	-2.48%	$ 0	$ 89.7M
80	Sonic S	~$0.31		0.4%	1.51%	-2.91%	$ 1B	$ 88M
81	Jupiter Perpetuals Liquidity Provider Token JLP	~$5.51		0.069%	1.64%	1.51%	$ 2B	$ 86.3M
82	Cosmos Hub ATOM	~$4.52		0.79%	2.043%	0.31%	$ 2.1B	$ 86.2M
83	Pendle PENDLE	~$4.76		1.29%	3.15%	-8.98%	$ 802.3M	$ 82.8M
84	Ether.fi ETHFI	~$1.15		2%	5.75%	5.87%	$ 537.2M	$ 80.8M
85	Merlin Chain MERL	~$0.15		1.67%	6.79%	30.38%	$ 143M	$ 78.1M
86	Bio Protocol BIO	~$0.14		1.73%	-0.54%	-25.14%	$ 294.7M	$ 77.6M
87	Zora ZORA	~$0.077		3.93%	2.33%	-17.43%	$ 251.8M	$ 76.9M
88	Lido DAO LDO	~$1.25		1.6%	6.12%	-1.85%	$ 1.1B	$ 76.8M
89	Binance-Peg WETH WETH	~$4,469.31		0.99%	2.75%	-3.023%	$ 2.7B	$ 75.8M
90	Syrup SYRUP	~$0.49		-0.29%	9.19%	6.51%	$ 547M	$ 75.8M
91	Monero XMR	~$270.01		0.2%	2.85%	0.16%	$ 5B	$ 74.6M
92	sUSDS SUSDS	~$1.065		-0.064%	-0.16%	-0.013%	$ 2B	$ 72.7M
93	Algorand ALGO	~$0.24		0.35%	1.079%	-6.18%	$ 2.1B	$ 71M
94	Avalanche Bridged WETH (Avalanche) WETH	~$4,464.46		0.94%	2.75%	-3.23%	$ 131.7M	$ 71M
95	Berachain BERA BERA	~$2.35		0.95%	2.014%	-7.26%	$ 294.1M	$ 67.1M
96	PayPal USD PYUSD	~$1		-0.024%	-0.045%	-0.025%	$ 1.2B	$ 66.6M
97	GALA GALA	~$0.016		1.19%	1.9%	-1.81%	$ 748.7M	$ 65.6M
98	Celestia TIA	~$1.64		0.77%	3.47%	-3.25%	$ 1.3B	$ 65.5M
99	Raydium RAY	~$3.49		0.52%	3.27%	-3.36%	$ 934.5M	$ 65.5M
100	THORChain RUNE	~$1.22		1.022%	1.93%	-2.045%	$ 427.2M	$ 63.8M

1 2 3 4...16