Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
1 |
![]()
USDT
|
~$1
|
-0.00022%
|
0.018%
|
-0.087%
|
$ 167.1B | $ 63.2B | |
2 |
![]()
BTC
|
~$114,980
|
-0.078%
|
-0.46%
|
-2.16%
|
$ 2.3T | $ 25.4B | |
3 |
![]()
ETH
|
~$4,789.86
|
0.27%
|
2.017%
|
7.98%
|
$ 578.3B | $ 24.1B | |
4 |
![]()
USDC
|
~$1
|
-0.00072%
|
0.009%
|
-0.01%
|
$ 67.5B | $ 11.1B | |
5 |
![]()
SOL
|
~$208.89
|
0.019%
|
5.44%
|
9.16%
|
$ 112.9B | $ 8.6B | |
6 |
![]()
FDUSD
|
~$1
|
0.03%
|
0.094%
|
-0.12%
|
$ 1.2B | $ 4.3B | |
7 |
![]()
XRP
|
~$3.05
|
-0.27%
|
2.09%
|
-1.65%
|
$ 181.5B | $ 3.9B | |
8 |
![]()
DOGE
|
~$0.24
|
0.31%
|
2.38%
|
2.16%
|
$ 35.6B | $ 2B | |
9 |
![]()
ADA
|
~$0.91
|
-0.031%
|
1.51%
|
-0.56%
|
$ 33.3B | $ 1.5B | |
10 |
![]()
LINK
|
~$25.9
|
0.27%
|
-0.19%
|
14.048%
|
$ 17.6B | $ 1.3B | |
11 |
![]()
BNB
|
~$877.45
|
-0.17%
|
-0.61%
|
3.66%
|
$ 122.2B | $ 1.3B | |
12 |
![]()
SOL
|
~$208.94
|
0.25%
|
5.36%
|
9.25%
|
$ 0 | $ 1.3B | |
13 |
![]() |
~$1
|
-0.33%
|
-0.0064%
|
0.067%
|
$ 6.8B | $ 1.2B | |
14 |
![]()
AAVE
|
~$351.25
|
-0.062%
|
1.36%
|
18.86%
|
$ 5.3B | $ 1.2B | |
15 |
![]()
AVAX
|
~$25.94
|
-0.096%
|
4.13%
|
6.63%
|
$ 11B | $ 1.2B | |
16 |
![]()
SUI
|
~$3.72
|
0.14%
|
2.46%
|
-0.96%
|
$ 13.1B | $ 1B | |
17 |
![]()
TRX
|
~$0.36
|
0.32%
|
0.42%
|
4.54%
|
$ 34.4B | $ 783.4M | |
18 |
![]() |
~$4,791.66
|
0.5%
|
2.12%
|
8.14%
|
$ 873.1M | $ 711.8M | |
19 |
![]()
PROMPT
|
~$0.32
|
-5.52%
|
110.59%
|
138.75%
|
$ 70.9M | $ 699.8M | |
20 |
![]()
ARB
|
~$0.59
|
-1.24%
|
2.55%
|
21.76%
|
$ 3.1B | $ 671.8M | |
21 |
![]()
KOGE
|
~$47.99
|
0.0075%
|
0.012%
|
-0.089%
|
$ 162.2M | $ 664.9M | |
22 |
![]()
PEPE
|
~$0.000011
|
-0.76%
|
0.86%
|
0.62%
|
$ 4.7B | $ 613.9M | |
23 |
![]()
WETH
|
~$4,791.35
|
0.52%
|
2.06%
|
8.71%
|
$ 11.3B | $ 608.9M | |
24 |
![]()
ENA
|
~$0.72
|
-0.41%
|
-4.29%
|
-1.25%
|
$ 4.8B | $ 608M | |
25 |
![]()
LTC
|
~$121.14
|
0.17%
|
0.77%
|
0.9%
|
$ 9.2B | $ 433.6M | |
26 |
![]()
MEME
|
~$0.0038
|
3.32%
|
-1.5%
|
91.39%
|
$ 204.2M | $ 423.2M | |
27 |
![]()
UNI
|
~$11.25
|
0.39%
|
1.49%
|
2.01%
|
$ 6.8B | $ 388.8M | |
28 |
![]()
MNT
|
~$1.25
|
1.57%
|
-4.97%
|
-7.21%
|
$ 4.2B | $ 361.2M | |
29 |
![]()
OKB
|
~$201.67
|
-1.8%
|
-6.54%
|
71.94%
|
$ 4.2B | $ 361M | |
30 |
![]()
PENGU
|
~$0.036
|
0.49%
|
3.63%
|
8.23%
|
$ 2.3B | $ 342.3M | |
31 |
![]()
APT
|
~$4.7
|
-0.057%
|
1.77%
|
-0.33%
|
$ 3.2B | $ 337.5M | |
32 |
![]()
BIO
|
~$0.24
|
1.63%
|
1.045%
|
134.8%
|
$ 472.8M | $ 335.3M | |
33 |
![]() |
~$4,793.35
|
0.51%
|
2.1%
|
8.13%
|
$ 696M | $ 318.3M | |
34 |
![]()
TRUMP
|
~$8.81
|
0.0095%
|
0.59%
|
-3.21%
|
$ 1.8B | $ 317.2M | |
35 |
![]()
WAVAX
|
~$25.94
|
-0.29%
|
4.66%
|
7.61%
|
$ 411.3M | $ 298.4M | |
36 |
![]()
DOT
|
~$4.16
|
-0.17%
|
2.8%
|
4.87%
|
$ 6.3B | $ 280.8M | |
37 |
![]() |
~$1
|
-0.31%
|
-0.36%
|
-0.27%
|
$ 1B | $ 265.3M | |
38 |
![]()
CBBTC
|
~$115,031
|
0.029%
|
-0.44%
|
-2.1%
|
$ 6B | $ 262.7M | |
39 |
![]()
BERA
|
~$2.61
|
0.27%
|
3.64%
|
9.6%
|
$ 324.6M | $ 242.7M | |
40 |
![]()
USDE
|
~$1.001
|
0.022%
|
0.021%
|
-0.055%
|
$ 12B | $ 237.4M | |
41 |
![]()
USD1
|
~$1
|
0.056%
|
0.06%
|
0.032%
|
$ 2.5B | $ 236.7M | |
42 |
![]()
WIF
|
~$0.91
|
-0.1%
|
2.26%
|
2.31%
|
$ 904.2M | $ 222.2M | |
43 |
![]()
USDT0
|
~$1
|
-0.08%
|
-0.061%
|
-0.089%
|
$ 1.4B | $ 218M | |
44 |
![]()
BOME
|
~$0.0024
|
-0.47%
|
20.38%
|
31.26%
|
$ 167.9M | $ 215.3M | |
45 |
![]()
XLM
|
~$0.41
|
-0.34%
|
0.94%
|
-2.91%
|
$ 13B | $ 211M | |
46 |
![]()
OP
|
~$0.79
|
0.14%
|
3.2%
|
7.53%
|
$ 1.4B | $ 204.3M | |
47 |
![]()
CRV
|
~$0.88
|
-0.097%
|
-2.0036%
|
2.41%
|
$ 1.2B | $ 195.4M | |
48 |
![]()
UGOLD
|
~$3,552.61
|
0.00061%
|
0.066%
|
0.36%
|
$ 0 | $ 195.1M | |
49 |
![]()
BONK
|
~$0.000023
|
0.055%
|
1.77%
|
-5.12%
|
$ 1.8B | $ 193M | |
50 |
![]()
SHIB
|
~$0.000013
|
-0.083%
|
1.61%
|
1.39%
|
$ 7.8B | $ 192.4M | |
51 |
![]()
HBAR
|
~$0.25
|
-0.14%
|
1.84%
|
-0.6%
|
$ 10.7B | $ 189.2M | |
52 |
![]()
BCH
|
~$595.73
|
0.22%
|
1.16%
|
1.32%
|
$ 11.9B | $ 177.3M | |
53 |
![]()
HYPE
|
~$44.15
|
-0.12%
|
1.095%
|
-5.096%
|
$ 14.7B | $ 165.9M | |
54 |
![]()
ETC
|
~$23.7
|
-0.58%
|
-1.44%
|
6.23%
|
$ 3.6B | $ 162M | |
55 |
![]()
FIL
|
~$2.49
|
-0.095%
|
-0.79%
|
-1.15%
|
$ 1.7B | $ 160M | |
56 |
![]()
SEI
|
~$0.32
|
0.06%
|
2.58%
|
-1.38%
|
$ 1.9B | $ 155.4M | |
57 |
![]()
FARTCOIN
|
~$0.95
|
0.63%
|
2.19%
|
-0.11%
|
$ 951M | $ 147.3M | |
58 |
![]()
TON
|
~$3.38
|
0.045%
|
0.78%
|
-2.2%
|
$ 8.7B | $ 147.3M | |
59 |
![]()
RAY
|
~$3.65
|
0.56%
|
5.71%
|
1.52%
|
$ 977.9M | $ 146.4M | |
60 |
![]()
PENDLE
|
~$6.04
|
-0.58%
|
4.49%
|
11.27%
|
$ 1B | $ 145.6M | |
61 |
![]()
ONDO
|
~$1
|
-0.076%
|
1.81%
|
-0.5%
|
$ 3.2B | $ 145.2M | |
62 |
![]()
WBNB
|
~$874.83
|
-0.58%
|
-0.99%
|
3.56%
|
$ 1.2B | $ 137.3M | |
63 |
![]() |
~$0.35
|
-0.21%
|
7.34%
|
5.93%
|
$ 65.2M | $ 136.9M | |
64 |
![]()
ATOM
|
~$4.83
|
0.023%
|
2.47%
|
5.92%
|
$ 2.2B | $ 135.6M | |
65 |
![]()
NEAR
|
~$2.68
|
0.032%
|
1.98%
|
-1.58%
|
$ 3.3B | $ 131.2M | |
66 |
![]()
WLD
|
~$0.99
|
-0.5%
|
-0.1%
|
-0.24%
|
$ 1.9B | $ 130.3M | |
67 |
![]()
INJ
|
~$14.5
|
-0.31%
|
0.71%
|
-0.093%
|
$ 1.4B | $ 121.3M | |
68 |
![]()
LDO
|
~$1.5
|
-0.17%
|
-0.75%
|
6.67%
|
$ 1.3B | $ 119M | |
69 |
![]()
ZORA
|
~$0.11
|
4.87%
|
11.15%
|
11.75%
|
$ 368.8M | $ 118.1M | |
70 |
![]()
WBTC
|
~$115,099
|
-0.3%
|
-0.36%
|
-2.058%
|
$ 14.6B | $ 116.2M | |
71 |
![]()
BGB
|
~$4.72
|
-0.038%
|
0.078%
|
2.16%
|
$ 5.4B | $ 111.5M | |
72 |
![]()
DOGS
|
~$0.00016
|
1.71%
|
8.67%
|
12.62%
|
$ 81.2M | $ 111.4M | |
73 |
![]()
AIOT
|
~$1.58
|
-0.45%
|
3.17%
|
92.53%
|
$ 48.1M | $ 111.3M | |
74 |
![]()
QTUM
|
~$2.46
|
0.34%
|
-7.98%
|
14.16%
|
$ 260.2M | $ 108.9M | |
75 |
![]()
S
|
~$0.34
|
0.34%
|
0.39%
|
5.39%
|
$ 1.1B | $ 107.2M | |
76 |
![]()
GALA
|
~$0.018
|
0.16%
|
0.61%
|
5.4%
|
$ 832.5M | $ 105.6M | |
77 |
![]()
UMA
|
~$1.6
|
-0.31%
|
4%
|
22%
|
$ 142.7M | $ 102.2M | |
78 |
![]()
DAI
|
~$1
|
0.0089%
|
-0.019%
|
-0.0049%
|
$ 4.3B | $ 102.1M | |
79 |
![]()
MKR
|
~$1,603.28
|
-0.22%
|
-1.66%
|
-10.62%
|
$ 0 | $ 97.9M | |
80 |
![]()
ZEC
|
~$43.2
|
0.067%
|
-0.7%
|
18.47%
|
$ 701.1M | $ 95.9M | |
81 |
![]()
BAND
|
~$1.11
|
-0.46%
|
-2.31%
|
46.56%
|
$ 182.1M | $ 94.9M | |
82 |
![]()
POL
|
~$0.25
|
0.26%
|
1.44%
|
5.82%
|
$ 2.3B | $ 94M | |
83 |
![]()
TIA
|
~$1.83
|
0.12%
|
0.77%
|
0.67%
|
$ 1.4B | $ 93M | |
84 |
![]()
ETHFI
|
~$1.26
|
-0.35%
|
0.37%
|
7.49%
|
$ 587.8M | $ 91.2M | |
85 |
![]() |
~$115,018
|
0.013%
|
-0.37%
|
-2.15%
|
$ 954.8M | $ 87.4M | |
86 |
![]()
WTRX
|
~$0.36
|
0.33%
|
0.4%
|
4.58%
|
$ 0 | $ 87.4M | |
87 |
![]()
VIRTUAL
|
~$1.27
|
0.27%
|
0.035%
|
4.85%
|
$ 829.4M | $ 86.7M | |
88 |
![]()
API3
|
~$1.42
|
-0.53%
|
-3.74%
|
88.35%
|
$ 181.8M | $ 82.4M | |
89 |
![]()
APEPE
|
~$0.0000027
|
0.078%
|
0.34%
|
-0.19%
|
$ 0 | $ 80.6M | |
90 |
![]()
WSTETH
|
~$5,792.75
|
-0.12%
|
2.37%
|
8.64%
|
$ 18.6B | $ 80.6M | |
91 |
![]()
DOLO
|
~$0.31
|
0.56%
|
34.39%
|
46.84%
|
$ 116.5M | $ 79.7M | |
92 |
![]()
AERO
|
~$1.47
|
0.19%
|
1.74%
|
9.52%
|
$ 1.3B | $ 78.6M | |
93 |
![]()
PNUT
|
~$0.24
|
0.17%
|
3.59%
|
3.14%
|
$ 235.1M | $ 78M | |
94 |
![]()
SHELL
|
~$0.16
|
0.42%
|
18.85%
|
14.22%
|
$ 42.6M | $ 77.9M | |
95 |
![]()
XMR
|
~$271.35
|
0.68%
|
0.26%
|
5.58%
|
$ 5B | $ 75.4M | |
96 |
![]()
ALGO
|
~$0.26
|
-0.55%
|
1.42%
|
-0.36%
|
$ 2.3B | $ 75.4M | |
97 |
![]()
PLUME
|
~$0.089
|
0.25%
|
1.27%
|
-6.61%
|
$ 260.5M | $ 74.4M | |
98 |
![]()
FLOKI
|
~$0.00011
|
-0.38%
|
0.03%
|
-0.64%
|
$ 1B | $ 74.2M | |
99 |
![]()
EIGEN
|
~$1.41
|
0.38%
|
-2.36%
|
4.11%
|
$ 457.2M | $ 68.6M | |
100 |
![]()
SPELL
|
~$0.00054
|
-1.27%
|
8.34%
|
8.17%
|
$ 90.1M | $ 65.1M |