Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$3,990,099,499,651

Market Cap

$318,280,854,746

24h Trading Volume

Largest Gainers

Definitive

EDGE

~$0.2

36.22%

Ocean Protocol

OCEAN

~$0.36

16.063%

Stronghold

SHX

~$0.022

14.27%

Largest Losers

ResearchCoin

RSC

~$0.49

-35.69%

TROLL

~$0.05

-26.6%

Moonray

MNRY

~$0.0035

-24.058%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		0.0039%	-0.0055%	-0.032%	$ 163.7B	$ 114.2B
2	Bitcoin BTC	~$115,597		0.7%	-2.53%	0.35%	$ 2.3T	$ 63.8B
3	Ethereum ETH	~$3,626.49		0.94%	-4.53%	-0.46%	$ 437.7B	$ 38.6B
4	USDC USDC	~$1		0.0022%	-0.0053%	-0.0075%	$ 64B	$ 16.8B
5	XRP XRP	~$3.04		0.5%	-2.4%	0.74%	$ 180.3B	$ 9.1B
6	Solana SOL	~$169.49		1.073%	-4.97%	-4.92%	$ 91.2B	$ 8B
7	First Digital USD FDUSD	~$1		0.62%	0.088%	-0.15%	$ 1.3B	$ 7.9B
8	Dogecoin DOGE	~$0.21		2.3%	-2.84%	-5.54%	$ 31.8B	$ 3.1B
9	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		-0.038%	-0.02%	-0.11%	$ 6.8B	$ 2.6B
10	Sui SUI	~$3.59		2.35%	-5.21%	-2.06%	$ 12.4B	$ 2.4B
11	BNB BNB	~$766.97		0.88%	-4.57%	0.31%	$ 106.8B	$ 2.3B
12	Ethena ENA	~$0.6		0.0019%	-4.24%	7.6%	$ 3.8B	$ 1.9B
13	Cardano ADA	~$0.74		0.86%	-3.89%	-5.92%	$ 26.6B	$ 1.7B
14	TRON TRX	~$0.33		0.2%	-0.58%	4.13%	$ 31B	$ 1.6B
15	Wrapped SOL SOL	~$169.56		1.21%	-5.021%	-4.74%	$ 0	$ 1.3B
16	L2 Standard Bridged WETH (Base) WETH	~$3,627.49		0.96%	-4.34%	-0.38%	$ 645.8M	$ 1.1B
17	Pudgy Penguins PENGU	~$0.034		1.84%	-6.96%	-4.21%	$ 2.2B	$ 1B
18	Chainlink LINK	~$16.72		1.19%	-5.38%	-5.022%	$ 11.3B	$ 996.2M
19	Litecoin LTC	~$106.73		1.068%	-2.96%	-5.21%	$ 8.1B	$ 978.9M
20	Pepe PEPE	~$0.000011		1.57%	-4.69%	-10.33%	$ 4.5B	$ 943.1M
21	Avalanche AVAX	~$22.19		0.7%	-4.88%	-4.13%	$ 9.4B	$ 764.2M
22	Arbitrum Bridged WETH (Arbitrum One) WETH	~$3,629.37		0.93%	-4.19%	-0.4%	$ 538.8M	$ 762.1M
23	Hedera HBAR	~$0.25		0.59%	-4.22%	3.14%	$ 10.7B	$ 701.2M
24	Bonk BONK	~$0.000027		0.33%	-4.26%	-19.29%	$ 2.1B	$ 652.9M
25	Uniswap UNI	~$9.15		1.41%	-6.013%	-9.15%	$ 5.5B	$ 605.9M
26	Toncoin TON	~$3.59		3.54%	0.21%	15.68%	$ 8.7B	$ 596.4M
27	Hyperliquid HYPE	~$39.46		0.81%	-10.37%	-7.056%	$ 13.2B	$ 589.3M
28	Stellar XLM	~$0.4		0.58%	-3.58%	-2.95%	$ 12.4B	$ 580.7M
29	Wrapped BNB WBNB	~$766.65		0.84%	-4.68%	0.29%	$ 1B	$ 565.8M
30	Aptos APT	~$4.31		1.34%	-3.69%	-6.44%	$ 2.9B	$ 560.7M
31	USDT0 USDT0	~$1		0.14%	0.078%	0.045%	$ 1.4B	$ 549.1M
32	USD1 USD1	~$1		-0.064%	-0.01%	-0.27%	$ 2.2B	$ 544.9M
33	Aave AAVE	~$260.55		1.2%	-3.32%	-9.57%	$ 4B	$ 542.7M
34	Coinbase Wrapped BTC CBBTC	~$115,579		0.71%	-2.68%	0.33%	$ 6.3B	$ 531.4M
35	Official Trump TRUMP	~$8.92		0.96%	-3.42%	-8.7%	$ 1.8B	$ 460.8M
36	Bitcoin Cash BCH	~$555.61		1%	-3.38%	3.85%	$ 11.1B	$ 428.5M
37	WETH WETH	~$3,629.81		0.92%	-4.14%	-0.46%	$ 8.2B	$ 384.5M
38	Polkadot DOT	~$3.66		1.2%	-4.039%	-6.98%	$ 5.6B	$ 382.7M
39	Arbitrum ARB	~$0.39		1.13%	-5.56%	-8.8%	$ 2B	$ 382.4M
40	dogwifhat WIF	~$0.92		2.03%	-4.83%	-9.5%	$ 917.4M	$ 364.7M
41	Fartcoin FARTCOIN	~$1.032		2.1%	-0.91%	-18.61%	$ 1B	$ 363.3M
42	Wrapped AVAX WAVAX	~$22.2		0.76%	-4.58%	-4.44%	$ 342.2M	$ 331.9M
43	Ondo ONDO	~$0.92		1.14%	-4.18%	-7.93%	$ 2.9B	$ 324.5M
44	Ethena USDe USDE	~$1.001		-0.029%	-0.014%	-0.077%	$ 8.6B	$ 323.5M
45	Curve DAO CRV	~$0.91		1.28%	-9.85%	-10.31%	$ 1.3B	$ 313.5M
46	Wrapped Bitcoin WBTC	~$115,497		0.76%	-2.15%	0.37%	$ 14.6B	$ 309.7M
47	NEAR Protocol NEAR	~$2.49		0.8%	-6.18%	-7.95%	$ 3.1B	$ 305.1M
48	Shiba Inu SHIB	~$0.000012		1.16%	-3.96%	-7.65%	$ 7.3B	$ 289M
49	Optimism OP	~$0.66		1.54%	-4.93%	-3.92%	$ 1.2B	$ 274.3M
50	Sei SEI	~$0.29		1.15%	-4.36%	-7.26%	$ 1.7B	$ 266.9M
51	Filecoin FIL	~$2.36		1.035%	-4.69%	-7.17%	$ 1.6B	$ 255.2M
52	Sonic S	~$0.32		-0.66%	-3.56%	-2.12%	$ 1B	$ 251.9M
53	Worldcoin WLD	~$0.99		1.77%	-6.34%	-10.15%	$ 1.8B	$ 242.8M
54	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		-0.029%	-0.031%	-0.082%	$ 999.3M	$ 230.8M
55	Wrapped Tron WTRX	~$0.33		0.19%	-0.68%	4.0057%	$ 0	$ 222M
56	Memecoin MEME	~$0.002		-0.67%	-10.13%	11.92%	$ 102.3M	$ 221.6M
57	Mantle MNT	~$0.71		-0.32%	-5.92%	-4.83%	$ 2.4B	$ 218M
58	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$115,501		0.77%	-2.47%	0.2%	$ 921.9M	$ 212.8M
59	Conflux CFX	~$0.21		2.32%	0.14%	16.98%	$ 1.1B	$ 211.4M
60	Strike STRIKE	~$11.66		-0.2%	7.82%	-0.58%	$ 65.7M	$ 210.5M
61	Bitget Token BGB	~$4.33		0.26%	-3.4%	-3.032%	$ 4.9B	$ 193.9M
62	Injective INJ	~$13.02		0.56%	-7.09%	-1.39%	$ 1.3B	$ 185.3M
63	Vine VINE	~$0.1		-2.27%	-0.81%	100.11%	$ 102.8M	$ 181.4M
64	Virtuals Protocol VIRTUAL	~$1.24		1.11%	-7.74%	-17.48%	$ 809.8M	$ 178.9M
65	FLOKI FLOKI	~$0.00011		1.79%	-5.2%	-11.71%	$ 1.1B	$ 177.4M
66	Bittensor TAO	~$354.24		1.52%	-3.96%	-13.46%	$ 3.4B	$ 175.6M
67	Tether Gold XAUT	~$3,327.52		-0.8%	0.73%	-0.4%	$ 820.4M	$ 174.6M
68	Cosmos Hub ATOM	~$4.24		0.75%	-2.59%	-6.86%	$ 2B	$ 169M
69	Wrapped HYPE WHYPE	~$39.45		1.22%	-10.32%	-6.86%	$ 366.3M	$ 163.1M
70	PancakeSwap CAKE	~$2.63		0.43%	-7.75%	0.48%	$ 909.2M	$ 159M
71	Celestia TIA	~$1.67		1.22%	-6.56%	-9.45%	$ 1.2B	$ 152.8M
72	Ethereum Classic ETC	~$20.26		1.044%	-5.55%	-7.18%	$ 3.1B	$ 152M
73	Algorand ALGO	~$0.24		1.047%	-5.025%	-4.73%	$ 2.1B	$ 150.1M
74	Ethereum Name Service ENS	~$26.05		0.98%	-5.94%	-5.16%	$ 863.6M	$ 147M
75	Dai DAI	~$1		-0.0037%	-0.017%	0.0023%	$ 3.7B	$ 143.4M
76	POL (ex-MATIC) POL	~$0.2		0.59%	-5.5%	-10.57%	$ 1.8B	$ 139.2M
77	SPX6900 SPX	~$1.64		1.89%	-11.2%	-4.27%	$ 1.5B	$ 135.6M
78	Pendle PENDLE	~$4		1.078%	-9.29%	-9.69%	$ 663.3M	$ 134.3M
79	GALA GALA	~$0.015		1.44%	-4.2%	-8.28%	$ 702.7M	$ 133.7M
80	Artificial Superintelligence Alliance FET	~$0.66		1.097%	-4.56%	-7.43%	$ 1.7B	$ 131.7M
81	Ether.fi ETHFI	~$1.013		0.94%	-9.93%	-9.92%	$ 426.7M	$ 129.8M
82	THORChain RUNE	~$1.32		1.4%	-4.13%	-7.34%	$ 464.8M	$ 129.8M
83	PAX Gold PAXG	~$3,341.49		-0.24%	1.23%	0.062%	$ 945.9M	$ 129.7M
84	Zora ZORA	~$0.066		-0.037%	2.93%	53.8%	$ 213.5M	$ 129.3M
85	Maker MKR	~$1,898.74		1.038%	-4.87%	-10.91%	$ 0	$ 124.6M
86	Monero XMR	~$304.29		1.1%	-0.26%	-5.97%	$ 5.6B	$ 123.7M
87	Syrup SYRUP	~$0.43		0.33%	0.82%	-23.72%	$ 517.5M	$ 121.1M
88	Siacoin SC	~$0.0034		-0.39%	7.69%	5.62%	$ 192.3M	$ 120.8M
89	UGOLD Inc. UGOLD	~$3,513.01		0.0062%	0.1%	-1.32%	$ 0	$ 119.5M
90	Render RENDER	~$3.63		1.32%	-7.14%	-9.078%	$ 1.9B	$ 117M
91	Lido DAO LDO	~$0.95		1.11%	-5.08%	-11.2%	$ 851.6M	$ 115.3M
92	Peanut the Squirrel PNUT	~$0.23		1.011%	-5.97%	-12.32%	$ 234.9M	$ 115M
93	Binance Bitcoin BTCB	~$115,530		0.57%	-2.46%	0.24%	$ 0	$ 112.3M
94	Kaspa KAS	~$0.088		1.56%	-4.92%	-8.36%	$ 2.3B	$ 111.7M
95	Pi Network PI	~$0.41		1.015%	-1.69%	-6.52%	$ 3.2B	$ 109.6M
96	Avalanche Bridged BTC (Avalanche) BTC.B	~$115,647		0.74%	-2.39%	0.23%	$ 558.6M	$ 108M
97	Omni Network OMNI	~$4.68		-1.24%	0.43%	97.019%	$ 176.8M	$ 107.4M
98	Eigenlayer EIGEN	~$1.15		1.27%	-7.0037%	-13.34%	$ 367.4M	$ 97M
99	Ethena Staked USDe SUSDE	~$1.19		0.0099%	0.12%	0.049%	$ 5B	$ 97M
100	Binance-Peg WETH WETH	~$3,625.31		0.82%	-4.5%	-0.29%	$ 2.2B	$ 95.2M

1 2 3 4...16