Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$4,056,445,098,099

Market Cap

$239,345,313,945

24h Trading Volume

Largest Gainers

League of Kingdoms

LOKA

~$0.6

479.99%

QuarkChain

QKC

~$0.0097

35.54%

AI Companions

AIC

~$0.13

24.11%

Largest Losers

Acet

ACT

~$0.062

-24.41%

RWA Inc.

RWA

~$0.013

-22.13%

Game7

~$0.003

-19.33%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		-0.0033%	0.0056%	-0.042%	$ 163.7B	$ 88.1B
2	Bitcoin BTC	~$117,170		0.69%	-0.39%	-1.04%	$ 2.3T	$ 42.6B
3	Ethereum ETH	~$3,776.23		1.54%	0.21%	5.076%	$ 456.1B	$ 29.8B
4	USDC USDC	~$1		-0.0084%	-0.0073%	-0.018%	$ 63.9B	$ 8.2B
5	Solana SOL	~$176.73		1.63%	-2.56%	-7.021%	$ 95.1B	$ 6.5B
6	XRP XRP	~$3.11		1.33%	-0.32%	-4.44%	$ 184B	$ 6.4B
7	First Digital USD FDUSD	~$1		-0.034%	-0.17%	0.0057%	$ 1.3B	$ 5.4B
8	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		-0.088%	-0.00094%	0.13%	$ 6.8B	$ 2.6B
9	Dogecoin DOGE	~$0.22		2.34%	-1.18%	-10.29%	$ 32.9B	$ 2.3B
10	BNB BNB	~$786.22		1.11%	-2.22%	1.44%	$ 109.5B	$ 2B
11	TRON TRX	~$0.33		0.83%	-2.099%	5.81%	$ 31B	$ 1.8B
12	Sui SUI	~$3.78		1.28%	-1.14%	1.34%	$ 13.1B	$ 1.6B
13	Wrapped SOL SOL	~$176.7		1.85%	-2.38%	-6.78%	$ 0	$ 1.3B
14	Ethena ENA	~$0.6		5.4%	6.8%	29.55%	$ 3.8B	$ 1.2B
15	Cardano ADA	~$0.76		2.15%	-1.58%	-6.4%	$ 27.7B	$ 1.1B
16	L2 Standard Bridged WETH (Base) WETH	~$3,773.93		1.43%	0.69%	4.8%	$ 649.5M	$ 963.7M
17	Pudgy Penguins PENGU	~$0.036		2.53%	-3.24%	-12.64%	$ 2.3B	$ 882.3M
18	Bonk BONK	~$0.000028		2.67%	-1%	-13.86%	$ 2.2B	$ 798.1M
19	Pepe PEPE	~$0.000011		2.55%	-0.71%	-12.2%	$ 4.8B	$ 787.2M
20	Litecoin LTC	~$109.43		1.79%	1.012%	-2.76%	$ 8.3B	$ 731.2M
21	Avalanche AVAX	~$23.32		1.95%	-3.59%	-2.47%	$ 9.9B	$ 698.5M
22	Ethena USDe USDE	~$1.001		0.016%	-0.035%	-0.065%	$ 8B	$ 678.7M
23	Chainlink LINK	~$17.58		2.51%	-0.92%	-2.6%	$ 11.9B	$ 621.4M
24	Arbitrum Bridged WETH (Arbitrum One) WETH	~$3,777.58		1.59%	0.34%	4.77%	$ 544.1M	$ 558.9M
25	Uniswap UNI	~$10.01		2.77%	-2.023%	-0.6%	$ 6B	$ 547.4M
26	Aptos APT	~$4.49		2.75%	-0.34%	-8.27%	$ 3B	$ 486.8M
27	Hedera HBAR	~$0.26		2.0084%	-0.76%	3.49%	$ 10.9B	$ 481M
28	Curve DAO CRV	~$1.048		3.85%	6.29%	12.47%	$ 1.4B	$ 455.4M
29	Hyperliquid HYPE	~$42.36		1.31%	-3.42%	-2.89%	$ 14.1B	$ 449.6M
30	Toncoin TON	~$3.35		1.52%	-0.078%	5.56%	$ 8.1B	$ 444.8M
31	Aave AAVE	~$274.41		1.84%	-2.77%	-5.68%	$ 4.2B	$ 425.8M
32	Stellar XLM	~$0.41		2.49%	-1.37%	-4.6%	$ 12.8B	$ 413.9M
33	USD1 USD1	~$1		0.16%	0.033%	-0.053%	$ 2.2B	$ 410.1M
34	USDT0 USDT0	~$1		-0.036%	0.056%	-0.062%	$ 1.4B	$ 405.7M
35	Omni Network OMNI	~$4.92		1.66%	-6.37%	99.65%	$ 185.4M	$ 402.1M
36	Coinbase Wrapped BTC CBBTC	~$117,193		0.75%	-0.25%	-1.12%	$ 6.3B	$ 382.5M
37	Official Trump TRUMP	~$9.26		1.5%	-1.38%	-8.72%	$ 1.9B	$ 367.2M
38	dogwifhat WIF	~$0.97		2.38%	-0.87%	-16.57%	$ 969.4M	$ 365.5M
39	Wrapped BNB WBNB	~$785.46		0.79%	-1.98%	1.52%	$ 1B	$ 356.2M
40	Polkadot DOT	~$3.8		2.19%	-1.69%	-8.65%	$ 5.8B	$ 343.2M
41	Conflux CFX	~$0.21		2.75%	1.98%	22.52%	$ 1.1B	$ 340M
42	Arbitrum ARB	~$0.42		2.85%	-1.36%	-4.18%	$ 2.1B	$ 314.6M
43	QuarkChain QKC	~$0.0097		-1.21%	35.54%	27.31%	$ 69.3M	$ 293.3M
44	Bitcoin Cash BCH	~$567.91		1.38%	0.82%	10.84%	$ 11.3B	$ 288.8M
45	Optimism OP	~$0.71		3.22%	-1.89%	0.36%	$ 1.2B	$ 287.7M
46	Fartcoin FARTCOIN	~$1.064		2.033%	-3.36%	-30.85%	$ 1.1B	$ 287.2M
47	Shiba Inu SHIB	~$0.000013		2.075%	-1.57%	-8.7%	$ 7.5B	$ 269.7M
48	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		-0.14%	0.0017%	0.13%	$ 998.2M	$ 253.7M
49	Sei SEI	~$0.31		3.48%	-2.0088%	-4.9%	$ 1.8B	$ 250.5M
50	Vine VINE	~$0.12		2.89%	-12.98%	195.66%	$ 118.2M	$ 242.4M
51	Wrapped AVAX WAVAX	~$23.3		1.91%	-3.59%	-3.032%	$ 369.2M	$ 232.5M
52	NEAR Protocol NEAR	~$2.65		2.84%	-1.8%	-3.72%	$ 3.3B	$ 230.2M
53	Wrapped Bitcoin WBTC	~$117,133		0.89%	-0.17%	-0.82%	$ 14.9B	$ 229.7M
54	Zora ZORA	~$0.084		5.47%	-1.57%	70.35%	$ 270.1M	$ 219.2M
55	Filecoin FIL	~$2.49		2.36%	-2.057%	-6.36%	$ 1.7B	$ 206.1M
56	Worldcoin WLD	~$1.067		2.89%	0.019%	-10.51%	$ 1.9B	$ 203.7M
57	Ondo ONDO	~$0.95		2.36%	-0.058%	-7.17%	$ 3B	$ 198.5M
58	Mantle MNT	~$0.75		0.19%	-0.87%	-6.62%	$ 2.5B	$ 193M
59	Virtuals Protocol VIRTUAL	~$1.33		2.22%	-1.86%	-23.31%	$ 874.5M	$ 190.5M
60	Ethena Staked USDe SUSDE	~$1.19		0.0025%	0.069%	0.13%	$ 4.5B	$ 181.7M
61	Bittensor TAO	~$372.85		2.018%	-1.82%	-13.21%	$ 3.5B	$ 171.9M
62	FLOKI FLOKI	~$0.00011		3.15%	-1.94%	-15.27%	$ 1.1B	$ 167.4M
63	Tether Gold XAUT	~$3,289.22		-0.16%	-1.15%	-3.044%	$ 811.2M	$ 162.1M
64	Cosmos Hub ATOM	~$4.42		2.19%	-3.22%	-6.69%	$ 2B	$ 154.8M
65	Celestia TIA	~$1.78		3.33%	-3.33%	-10.3%	$ 1.3B	$ 151.3M
66	WETH WETH	~$3,777.61		1.59%	0.48%	4.94%	$ 8.5B	$ 143.8M
67	Artificial Superintelligence Alliance FET	~$0.69		1.95%	-1.44%	-7.19%	$ 1.8B	$ 142.6M
68	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$117,199		0.81%	0.088%	-0.75%	$ 934.9M	$ 142.1M
69	Peanut the Squirrel PNUT	~$0.25		2.81%	3.16%	-15.24%	$ 254.5M	$ 141.3M
70	Sonic S	~$0.31		3.94%	0.72%	-11.52%	$ 985.3M	$ 139.5M
71	Injective INJ	~$13.88		2.73%	-1.09%	0.43%	$ 1.4B	$ 138.6M
72	Monero XMR	~$308.08		1.02%	-1.77%	-2.56%	$ 5.7B	$ 135.5M
73	PancakeSwap CAKE	~$2.78		2.28%	-1.2%	1.95%	$ 958.6M	$ 132.9M
74	Ethereum Classic ETC	~$21.3		1.95%	-1.68%	-5.086%	$ 3.3B	$ 130.6M
75	Ether.fi ETHFI	~$1.16		3.66%	-2.54%	-0.41%	$ 486.4M	$ 127.6M
76	SPX6900 SPX	~$1.86		1.23%	-6.59%	-0.89%	$ 1.7B	$ 125.3M
77	Bitget Token BGB	~$4.5		0.68%	0.2%	-3.54%	$ 5.1B	$ 122.1M
78	GALA GALA	~$0.016		2.78%	-1.14%	-10.18%	$ 743.8M	$ 118.9M
79	JUST JST	~$0.036		0.81%	-7.1%	-2.88%	$ 358.1M	$ 118.3M
80	POL (ex-MATIC) POL	~$0.22		1.99%	-1.34%	-7.57%	$ 2B	$ 114.6M
81	Hyperlane HYPER	~$0.44		1.46%	-2.82%	6.93%	$ 76.9M	$ 112.5M
82	THORChain RUNE	~$1.39		2.45%	0.064%	-9.095%	$ 487.6M	$ 112M
83	Ethereum Name Service ENS	~$28.23		2.26%	-0.86%	1.02%	$ 936.5M	$ 111.6M
84	Algorand ALGO	~$0.25		2.39%	-1.97%	-5.13%	$ 2.2B	$ 109.9M
85	Moo Deng MOODENG	~$0.18		2.69%	-2.74%	-16.16%	$ 176.3M	$ 109.3M
86	Dai DAI	~$1		-0.019%	-0.00077%	0.011%	$ 3.7B	$ 108.5M
87	Lido DAO LDO	~$1.036		3.6%	-0.31%	-5.25%	$ 929.9M	$ 107.8M
88	UGOLD Inc. UGOLD	~$3,509.3		-0.0072%	-1.069%	-1.5%	$ 0	$ 107M
89	Render RENDER	~$3.85		2.73%	-1.35%	-8.55%	$ 2B	$ 106.7M
90	Syrup SYRUP	~$0.45		2.18%	-4.49%	-2.23%	$ 540.5M	$ 101M
91	Eigenlayer EIGEN	~$1.27		3.2%	-2.59%	-5.86%	$ 401.5M	$ 98.4M
92	Lido Staked Ether STETH	~$3,772.91		1.53%	0.29%	5.2%	$ 33.9B	$ 96.5M
93	Pendle PENDLE	~$4.4		3.8%	2.58%	-0.87%	$ 729.2M	$ 96.1M
94	PAX Gold PAXG	~$3,287.02		-0.09%	-1.35%	-3.19%	$ 929.2M	$ 94.2M
95	Maker MKR	~$2,036.49		1.42%	-0.27%	-0.86%	$ 0	$ 93.7M
96	Pi Network PI	~$0.42		0.71%	-1.84%	-8.039%	$ 3.2B	$ 93.6M
97	Firmachain FCT	~$0.032		1.17%	10.7%	0.24%	$ 32.7M	$ 91.9M
98	Ape and Pepe APEPE	~$0.0000024		0.84%	9.32%	36.092%	$ 0	$ 87.9M
99	Bio Protocol BIO	~$0.07		1.58%	1.58%	12.24%	$ 131.8M	$ 84M
100	Kaspa KAS	~$0.093		3.21%	-2.23%	-11.29%	$ 2.5B	$ 83.5M

1 2 3 4...16